Tour v526
QQQ
INVESCO QQQ TR
$714.81 -0.23%
(8/31 13:10) ◀
|
Monday, August 31, 2026 (1:15pm)
January 2026
|
▶ (8/31 13:20)
◀ 8/31 13:15 ▶

Option Volume

Detail
ℹ
Current (08/31 1:15pm) 3,479,146
Calls: 1,572,881 (45%)
Puts: 1,906,265 (55%)
Prior (08/28) 5,498,944
Calls: 2,644,008 (48%)
Puts: 2,854,936 (52%)
Current vs Prior -36.73%
Calls: -40.51% (Calls)
Puts: -33.23% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -47.55%
Calls: -51.78%
Puts: -43.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 1:15pm) $383.16M
Calls: $187.86M (49%)
Puts: $195.29M (51%)
Prior (08/28) $1.10B
Calls: $205.53M (19%)
Puts: $894.37M (81%)
Current vs Prior -65.16%
Calls: -8.60%
Puts: -78.16%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -59.43%
Calls: -59.94%
Puts: -58.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:15pm) 1.21
Prior (08/28) 1.08
Current vs Prior +12.24%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +15.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 1:15pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.30% | 0.73%0.30% | 0.99%1.49% | 2.28%3.10% | 5.19%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -60.40% | -27.80%+76.24% | +32.88%+786.99% | +34.88%-4.52% | -3.42%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -62.08% | -36.21%-43.97% | -15.08%+51.66% | +0.12%+13.89% | -4.73%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -60.40% | -27.80%+76.24% | +32.88%+786.99% | +34.88%-4.52% | -3.42%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 0.59%
Calls: 0.80% | 0.35%
Puts: 2.33% | 0.84%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior +2.63% | -83.52%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -54.71% | -78.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,018 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 13.463.47$3.470.3%7.0K0.62567
$735.00Sep 183.083.09$3.090.3%1.2K0.2215.3K
$714.00Sep 12.832.84$2.840.4%24.0K0.55591
$697.00Oct 929.7629.89$29.830.4%120.67--
$715.00Sep 12.272.28$2.280.4%29.6K0.481.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 22.842.85$2.850.4%6.0K0.46194
$713.00Sep 189.329.36$9.340.4%3750.462.1K
$711.00Sep 188.588.62$8.600.5%510.433.6K
$716.00Sep 1810.5510.60$10.580.5%2600.51554
$710.00Sep 188.238.27$8.250.5%2.4K0.4233.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 477 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 310.060.07$0.0714.3%91.4K0.077.4K
$717.00Aug 310.130.14$0.147.1%140.9K0.134.5K
$716.00Aug 310.300.31$0.313.2%239.9K0.263.0K
$715.00Aug 310.660.68$0.673.0%325.0K0.453.7K
$726.00Sep 10.060.07$0.0714.3%1.2K0.03751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Aug 310.220.23$0.234.3%247.0K0.202.1K
$712.00Aug 310.120.13$0.137.7%129.2K0.114.3K
$711.00Aug 310.070.08$0.0812.5%82.3K0.073.1K
$710.00Aug 310.050.06$0.0616.7%91.7K0.0512.9K
$714.00Aug 310.440.45$0.452.2%366.5K0.355.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 978 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31137.96141.29$139.632.4%--1.0017
$585.00Aug 31127.96131.64$129.802.8%11.0016
$600.00Aug 31113.28116.64$114.962.9%--1.0033
$605.00Aug 31107.96111.37$109.673.1%301.0038
$610.00Aug 31102.96106.27$104.623.2%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Sep 422.0422.50$22.272.1%--1.00286
$737.50Sep 422.5323.17$22.852.8%--1.00381
$738.00Sep 421.3923.67$22.5310.1%--1.00114
$739.00Sep 422.3824.49$23.449.0%--1.0017
$740.00Sep 423.3425.67$24.519.5%121.0029

Most actively traded options today. High liquidity = easy entry/exit. 2,231 active (total vol 3.5M, top 366.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.660.68$0.673.0%325.0K0.453.7K
$716.00Aug 310.300.31$0.313.2%239.9K0.263.0K
$714.00Aug 311.251.26$1.250.8%178.5K0.651.1K
$717.00Aug 310.130.14$0.147.1%140.9K0.134.5K
$718.00Aug 310.060.07$0.0714.3%91.4K0.077.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.440.45$0.452.2%366.5K0.355.4K
$715.00Aug 310.850.87$0.862.3%273.1K0.558.4K
$713.00Aug 310.220.23$0.234.3%247.0K0.202.1K
$712.00Aug 310.120.13$0.137.7%129.2K0.114.3K
$716.00Aug 311.481.51$1.502.0%96.2K0.744.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 965 found (best R:R 1.82, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$682.00Sep 9$0.71$1.29$0.7193%1.82$680.71
$684.00$685.00Sep 11$0.15$0.85$0.1590%5.67$684.15
$673.00$674.00Sep 18$0.16$0.84$0.1689%5.25$673.16
$688.00$689.00Sep 18$0.10$0.90$0.1081%9.00$688.10
$686.00$687.00Sep 18$0.12$0.88$0.1282%7.33$686.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$740.00Sep 30$0.81$1.19$0.8180%1.47$741.19
$733.00$732.00Sep 11$0.13$0.87$0.1384%6.69$732.87
$729.00$728.00Sep 9$0.11$0.89$0.1182%8.09$728.89
$737.00$736.00Sep 11$0.20$0.80$0.2089%4.00$736.80
$740.00$739.00Sep 11$0.24$0.76$0.2492%3.17$739.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 734 found (best R:R 1.12, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.64$2.64$2.3650%1.12$717.64
$720.00$725.00Sep 14$2.09$2.09$2.9159%0.72$722.09
$725.00$730.00Sep 14$1.55$1.55$3.4568%0.45$726.55
$730.00$735.00Sep 14$1.07$1.07$3.9377%0.27$731.07
$735.00$740.00Sep 14$0.68$0.68$4.3285%0.16$735.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Aug 31$0.22$0.22$0.7865%0.28$713.78
$709.00$708.00Sep 1$0.14$0.14$0.8681%0.16$708.86
$705.00$704.00Sep 2$0.11$0.11$0.8985%0.12$704.89
$702.00$701.00Sep 4$0.14$0.14$0.8683%0.16$701.86
$693.00$692.00Sep 9$0.10$0.10$0.9087%0.11$692.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.56, cheapest $1.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.5914.9%14.8%
$715.00Aug 31Sep 1$1.6114.6%15.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.5014.9%14.8%
$715.00Aug 31Sep 1$1.5314.6%15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 886 found (cheapest 0.21% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 31$0.67$0.86$1.53$713.47$716.530.21%
$714.00Aug 31$1.25$0.45$1.70$712.30$715.700.24%
$716.00Aug 31$0.31$1.50$1.81$714.19$717.810.25%
$713.00Aug 31$2.04$0.23$2.27$710.73$715.270.32%
$717.00Aug 31$0.14$2.31$2.45$714.55$719.450.34%
$712.00Aug 31$2.92$0.13$3.05$708.95$715.050.43%
$718.00Aug 31$0.07$3.23$3.30$714.70$721.300.46%
$711.00Aug 31$3.86$0.08$3.94$707.06$714.940.55%
$719.00Aug 31$0.04$4.27$4.31$714.69$723.310.60%
$715.00Sep 1$2.28$2.39$4.67$710.33$719.670.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.02% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$711.00Aug 31$0.07$0.08$0.15$710.85$718.15
$718.00$712.00Aug 31$0.07$0.13$0.20$711.80$718.20
$717.00$711.00Aug 31$0.14$0.08$0.22$710.78$717.22
$717.00$712.00Aug 31$0.14$0.13$0.27$711.73$717.27
$718.00$713.00Aug 31$0.07$0.23$0.30$712.70$718.30
$717.00$713.00Aug 31$0.14$0.23$0.37$712.63$717.37
$716.00$711.00Aug 31$0.31$0.08$0.39$710.61$716.39
$716.00$712.00Aug 31$0.31$0.13$0.44$711.56$716.44
$716.00$713.00Aug 31$0.31$0.23$0.54$712.46$716.54
$718.00$714.00Aug 31$0.07$0.45$0.52$713.48$718.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 0.89, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
692/693722/723Sep 9$0.47$0.5354%0.89$692.53$722.47
689/690723/724Sep 11$0.49$0.5152%0.96$689.51$723.49
694/695722/723Sep 9$0.48$0.5252%0.92$694.52$722.48
692/693723/724Sep 11$0.51$0.4949%1.04$692.49$723.51
690/691723/724Sep 11$0.49$0.5151%0.96$690.51$723.49
692/693724/725Sep 9$0.41$0.5959%0.69$692.59$724.41
689/690724/725Sep 11$0.46$0.5454%0.85$689.54$724.46
695/696721/722Sep 8$0.47$0.5352%0.89$695.53$721.47
692/693723/724Sep 9$0.43$0.5756%0.75$692.57$723.43
694/695723/724Sep 11$0.52$0.4847%1.08$694.48$723.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.12$4.8815%40.67
$650.00$660.00$670.00Sep 8$0.10$9.905%99.00
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63
$712.00$713.00$714.00Aug 31$0.09$0.9124%10.11
$710.00$715.00$720.00Sep 14$0.48$4.5219%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$730.00$740.00Sep 14$1.76$8.2431%4.68
$695.00$700.00$705.00Sep 14$0.26$4.7412%18.23
$700.00$705.00$710.00Sep 14$0.35$4.6515%13.29
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63
$680.00$685.00$690.00Sep 14$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 872 found (best net $-4.95, 867 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$4.95$60.05
$575.00$630.001:2Oct 2-$34.09$20.91
$670.00$690.001:2Sep 14-$9.35$10.65
$714.00$715.001:2Aug 31-$0.09$0.91
$730.00$735.001:2Sep 14-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$5.10$44.90
$795.00$760.001:2Sep 18-$10.24$24.76
$745.00$731.001:2Sep 1-$2.95$11.05
$750.00$735.001:2Sep 3-$5.27$9.73
$773.00$751.001:2Aug 31-$14.22$7.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 411 found (best yield 2.46%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Oct 9$17.600.500.0%2.46%2.49%4135
$716.00Oct 9$17.010.490.2%2.38%2.55%795
$717.00Oct 9$16.440.480.3%2.30%2.61%2121
$718.00Oct 9$15.880.480.5%2.22%2.67%23195
$719.00Oct 9$15.320.470.6%2.14%2.73%--62
$720.00Oct 9$14.780.460.7%2.07%2.79%25590
$721.00Oct 9$14.250.450.9%1.99%2.86%25515
$722.00Oct 9$13.730.441.0%1.92%2.93%3229
$723.00Oct 9$13.230.431.1%1.85%3.00%313
$724.00Oct 9$12.730.421.3%1.78%3.07%319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,572,881
Total Puts 1,906,265
Put/Call Ratio 1.21
Net Difference -333,384

Prior's Put/Call Breakdown

Total Calls 2,644,008
Total Puts 2,854,936
Put/Call Ratio 1.08
Net Difference -210,928

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All