Tour v526
QQQ
INVESCO QQQ TR
$714.64 -0.25%
(8/31 13:15) ◀
|
Monday, August 31, 2026 (1:20pm)
January 2026
|
▶ (8/31 13:25)
◀ 8/31 13:20 ▶

Option Volume

Detail
ℹ
Current (08/31 1:20pm) 3,527,752
Calls: 1,597,522 (45%)
Puts: 1,930,230 (55%)
Prior (08/28) 5,557,389
Calls: 2,674,026 (48%)
Puts: 2,883,363 (52%)
Current vs Prior -36.52%
Calls: -40.26% (Calls)
Puts: -33.06% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -46.82%
Calls: -51.03%
Puts: -42.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 1:20pm) $383.22M
Calls: $179.69M (47%)
Puts: $203.53M (53%)
Prior (08/28) $1.15B
Calls: $204.38M (18%)
Puts: $940.62M (82%)
Current vs Prior -66.53%
Calls: -12.08%
Puts: -78.36%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -59.42%
Calls: -61.68%
Puts: -57.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:20pm) 1.21
Prior (08/28) 1.08
Current vs Prior +12.05%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +15.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 1:20pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.29% | 0.73%0.29% | 0.99%1.48% | 2.28%3.09% | 5.19%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -61.51% | -28.20%+71.28% | +32.53%+783.04% | +34.58%-4.80% | -3.52%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -63.15% | -36.56%-45.55% | -15.30%+50.99% | -0.10%+13.56% | -4.84%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -61.51% | -28.20%+71.28% | +32.53%+783.04% | +34.58%-4.80% | -3.52%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 0.77%
Calls: 0.88% | 0.73%
Puts: 2.17% | 0.81%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior +0.00% | -78.49%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -55.87% | -71.45%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,007 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Oct 930.3730.51$30.440.5%10.68--
$697.00Oct 929.6229.76$29.690.5%120.67--
$695.00Oct 931.1231.27$31.200.5%230.69--
$699.00Oct 928.1428.28$28.210.5%--0.6511
$702.00Sep 1820.0320.13$20.080.5%20.68613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 1810.1710.22$10.200.5%3.6K0.5012.3K
$713.00Sep 189.369.41$9.390.5%3750.472.1K
$712.00Sep 188.989.03$9.000.6%2050.456.6K
$716.00Sep 1810.6010.66$10.630.6%2760.51554
$715.00Sep 2512.2612.33$12.300.6%3880.504.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 460 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 310.050.06$0.0616.7%91.9K0.067.4K
$717.00Aug 310.110.12$0.128.3%142.3K0.114.5K
$716.00Aug 310.250.26$0.263.8%245.4K0.233.0K
$715.00Aug 310.570.58$0.571.8%332.7K0.423.7K
$726.00Sep 10.050.06$0.0616.7%1.2K0.03751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 310.110.12$0.128.3%130.5K0.124.3K
$711.00Aug 310.060.07$0.0714.3%82.7K0.073.1K
$713.00Aug 310.230.24$0.244.2%248.9K0.212.1K
$714.00Aug 310.470.49$0.484.2%372.4K0.375.4K
$715.00Aug 310.910.93$0.922.2%280.5K0.588.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 980 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31137.96141.29$139.632.4%--1.0017
$585.00Aug 31127.96131.53$129.752.8%11.0016
$600.00Aug 31113.28116.53$114.912.8%--1.0033
$605.00Aug 31108.12111.37$109.753.0%301.0038
$610.00Aug 31103.12106.27$104.703.0%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Sep 422.1322.61$22.372.1%--1.00286
$737.50Sep 422.5923.32$22.963.2%--1.00381
$738.00Sep 421.4723.75$22.6110.1%--1.00114
$739.00Sep 422.4724.64$23.569.2%--1.0017
$740.00Sep 423.4725.70$24.599.1%121.0029

Most actively traded options today. High liquidity = easy entry/exit. 2,234 active (total vol 3.5M, top 372.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.570.58$0.571.8%332.7K0.423.7K
$716.00Aug 310.250.26$0.263.8%245.4K0.233.0K
$714.00Aug 311.131.14$1.130.9%180.6K0.631.1K
$717.00Aug 310.110.12$0.128.3%142.3K0.114.5K
$718.00Aug 310.050.06$0.0616.7%91.9K0.067.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.470.49$0.484.2%372.4K0.375.4K
$715.00Aug 310.910.93$0.922.2%280.5K0.588.4K
$713.00Aug 310.230.24$0.244.2%248.9K0.212.1K
$712.00Aug 310.110.12$0.128.3%130.5K0.124.3K
$716.00Aug 311.591.62$1.611.9%97.4K0.774.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 961 found (best R:R 1.63, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$682.00Sep 9$0.76$1.24$0.7693%1.63$680.76
$690.00$692.00Sep 2$1.20$0.80$1.20100%0.67$691.20
$679.00$680.00Sep 18$0.13$0.87$0.1386%6.69$679.13
$675.00$676.00Aug 31$0.29$0.71$0.29100%2.45$675.29
$694.00$695.00Sep 2$0.25$0.75$0.2595%3.00$694.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$740.00Sep 30$0.74$1.26$0.7480%1.70$741.26
$756.00$755.00Sep 30$0.18$0.82$0.1890%4.56$755.82
$730.00$729.00Sep 2$0.33$0.67$0.3398%2.03$729.67
$739.00$738.00Sep 11$0.29$0.71$0.2991%2.45$738.71
$730.00$720.00Sep 14$6.55$3.45$6.5578%0.53$723.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 728 found (best R:R 1.08, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.60$2.60$2.4050%1.08$717.60
$720.00$725.00Sep 14$2.08$2.08$2.9259%0.71$722.08
$725.00$730.00Sep 14$1.54$1.54$3.4669%0.45$726.54
$730.00$735.00Sep 14$1.06$1.06$3.9478%0.27$731.06
$735.00$740.00Sep 14$0.67$0.67$4.3385%0.15$735.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Aug 31$0.24$0.24$0.7663%0.32$713.76
$713.00$712.00Aug 31$0.12$0.12$0.8879%0.14$712.88
$712.50$712.00Sep 4$0.19$0.19$0.3158%0.61$712.31
$686.00$685.00Oct 2$0.21$0.21$0.7976%0.27$685.79
$708.00$707.00Sep 1$0.11$0.11$0.8984%0.12$707.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.58, cheapest $1.54)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.6014.6%14.7%
$715.00Aug 31Sep 1$1.6214.1%15.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.5414.6%14.7%
$715.00Aug 31Sep 1$1.5514.1%15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 888 found (cheapest 0.21% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 31$0.57$0.92$1.49$713.51$716.490.21%
$714.00Aug 31$1.13$0.48$1.61$712.39$715.610.23%
$716.00Aug 31$0.26$1.61$1.87$714.13$717.870.26%
$713.00Aug 31$1.89$0.24$2.13$710.87$715.130.30%
$717.00Aug 31$0.12$2.42$2.54$714.46$719.540.36%
$712.00Aug 31$2.81$0.12$2.93$709.07$714.930.41%
$718.00Aug 31$0.06$3.35$3.41$714.59$721.410.48%
$711.00Aug 31$3.77$0.07$3.84$707.16$714.840.54%
$719.00Aug 31$0.04$4.39$4.43$714.57$723.430.62%
$715.00Sep 1$2.19$2.47$4.66$710.34$719.660.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.02% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$711.00Aug 31$0.06$0.07$0.13$710.87$718.13
$717.00$712.00Aug 31$0.12$0.12$0.24$711.76$717.24
$717.00$711.00Aug 31$0.12$0.07$0.19$710.81$717.19
$718.00$712.00Aug 31$0.06$0.12$0.18$711.82$718.18
$718.00$713.00Aug 31$0.06$0.24$0.30$712.70$718.30
$717.00$713.00Aug 31$0.12$0.24$0.36$712.64$717.36
$716.00$712.00Aug 31$0.26$0.12$0.38$711.62$716.38
$716.00$711.00Aug 31$0.26$0.07$0.33$710.67$716.33
$716.00$713.00Aug 31$0.26$0.24$0.50$712.50$716.50
$717.00$714.00Aug 31$0.12$0.48$0.60$713.40$717.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 0.96, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691723/724Sep 11$0.49$0.5151%0.96$690.51$723.49
696/697721/722Sep 8$0.48$0.5252%0.92$696.52$721.48
693/694723/724Sep 11$0.51$0.4948%1.04$693.49$723.51
692/693723/724Sep 11$0.50$0.5049%1.00$692.50$723.50
697/698721/722Sep 8$0.49$0.5150%0.96$697.51$721.49
696/697722/723Sep 9$0.49$0.5150%0.96$696.51$722.49
693/694722/723Sep 10$0.49$0.5150%0.96$693.51$722.49
694/695722/723Sep 10$0.50$0.5049%1.00$694.50$722.50
696/697722/723Sep 8$0.45$0.5554%0.82$696.55$722.45
702/703721/722Sep 8$0.56$0.4443%1.27$702.44$721.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 250 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.27$4.7315%17.52
$705.00$710.00$715.00Sep 14$0.42$4.5818%10.90
$690.00$695.00$700.00Sep 10$0.20$4.8010%24.00
$713.00$714.00$715.00Aug 31$0.20$0.8037%4.00
$765.00$770.00$775.00Oct 2$0.06$4.943%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 14$0.27$4.7312%17.52
$700.00$705.00$710.00Sep 14$0.35$4.6515%13.29
$715.00$716.00$717.00Aug 31$0.12$0.8831%7.33
$690.00$695.00$700.00Sep 14$0.21$4.7910%22.81
$705.00$710.00$715.00Sep 14$0.44$4.5618%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 864 found (best net $-4.93, 860 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$4.93$60.07
$575.00$630.001:2Oct 2-$34.04$20.96
$670.00$690.001:2Sep 14-$9.35$10.65
$730.00$735.001:2Sep 14-$0.44$4.56
$735.00$740.001:2Sep 14-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$5.16$44.84
$795.00$760.001:2Sep 18-$10.26$24.74
$745.00$731.001:2Sep 1-$3.30$10.70
$750.00$735.001:2Sep 3-$5.99$9.01
$773.00$751.001:2Aug 31-$14.27$7.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 407 found (best yield 2.45%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Oct 9$17.480.500.1%2.45%2.50%4335
$716.00Oct 9$16.890.490.2%2.36%2.55%795
$717.00Oct 9$16.330.490.3%2.29%2.62%2121
$718.00Oct 9$15.760.480.5%2.21%2.68%23195
$719.00Oct 9$15.210.470.6%2.13%2.74%--62
$720.00Oct 9$14.680.460.8%2.05%2.80%25590
$721.00Oct 9$14.140.450.9%1.98%2.87%25715
$722.00Oct 9$13.630.441.0%1.91%2.94%3229
$723.00Oct 9$13.120.431.2%1.84%3.01%313
$724.00Oct 9$12.630.421.3%1.77%3.08%319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,597,522
Total Puts 1,930,230
Put/Call Ratio 1.21
Net Difference -332,708

Prior's Put/Call Breakdown

Total Calls 2,674,026
Total Puts 2,883,363
Put/Call Ratio 1.08
Net Difference -209,337

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All