Tour v526
QQQ
INVESCO QQQ TR
$715.20 -0.17%
(8/31 13:40) ◀
|
Monday, August 31, 2026 (1:45pm)
January 2026
|
▶ (8/31 13:50)
◀ 8/31 13:45 ▶

Option Volume

Detail
ℹ
Current (08/31 1:45pm) 3,779,546
Calls: 1,717,250 (45%)
Puts: 2,062,296 (55%)
Prior (08/28) 5,852,390
Calls: 2,846,435 (49%)
Puts: 3,005,955 (51%)
Current vs Prior -35.42%
Calls: -39.67% (Calls)
Puts: -31.39% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -43.02%
Calls: -47.36%
Puts: -38.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 1:45pm) $410.25M
Calls: $224.96M (55%)
Puts: $185.29M (45%)
Prior (08/28) $1.12B
Calls: $219.19M (20%)
Puts: $902.96M (80%)
Current vs Prior -63.44%
Calls: +2.63%
Puts: -79.48%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -56.56%
Calls: -52.03%
Puts: -61.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:45pm) 1.20
Prior (08/28) 1.06
Current vs Prior +13.72%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +14.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 1:45pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.29% | 0.72%0.29% | 0.97%1.46% | 2.25%3.06% | 5.15%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -61.17% | -29.36%+72.78% | +30.37%+770.63% | +32.90%-5.73% | -4.28%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -62.82% | -37.59%-45.07% | -16.68%+48.87% | -1.35%+12.44% | -5.58%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -61.17% | -29.36%+72.78% | +30.37%+770.63% | +32.90%-5.73% | -4.28%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.41% | 0.97%
Calls: 1.18% | 0.82%
Puts: 1.64% | 1.12%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior -7.24% | -72.91%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -59.06% | -64.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Bearish P/C ratio of 1.20 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,943 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 931.4531.60$31.530.5%230.69--
$710.00Sep 1814.6614.73$14.700.5%1710.5942.4K
$696.00Oct 930.6930.84$30.770.5%10.68--
$702.00Sep 1820.3720.47$20.420.5%20.69613
$697.00Oct 929.9430.09$30.020.5%120.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Sep 184.504.52$4.510.4%130.25651
$712.00Sep 21.981.99$1.990.5%1.9K0.35622
$725.00Sep 2516.8116.90$16.850.5%5170.62382
$711.00Sep 21.701.71$1.710.6%1.1K0.31348
$715.00Sep 189.869.92$9.890.6%3.9K0.4912.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 475 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 310.080.09$0.0911.1%96.3K0.087.4K
$717.00Aug 310.180.19$0.195.3%149.3K0.174.5K
$716.00Aug 310.400.41$0.412.4%265.4K0.333.0K
$715.00Aug 310.840.85$0.851.2%370.6K0.533.7K
$726.00Sep 10.050.06$0.0616.7%1.3K0.03751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 310.070.08$0.0812.5%137.2K0.084.3K
$713.00Aug 310.150.16$0.166.3%263.3K0.152.1K
$714.00Aug 310.310.32$0.323.1%411.7K0.275.4K
$715.00Aug 310.650.66$0.661.5%308.8K0.478.4K
$704.00Sep 10.180.19$0.195.3%1.9K0.06635

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 981 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31138.09141.29$139.692.3%--1.0017
$585.00Aug 31128.30131.73$130.012.6%11.0016
$600.00Aug 31113.37116.73$115.052.9%--1.0033
$605.00Aug 31108.09111.37$109.733.0%301.0038
$610.00Aug 31103.30106.73$105.023.3%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Sep 421.6122.36$21.993.4%--1.00286
$737.50Sep 422.0924.23$23.169.2%--1.00381
$738.00Sep 421.3924.73$23.0614.5%--1.00114
$739.00Sep 422.5225.76$24.1413.4%--1.0017
$740.00Sep 423.5425.69$24.628.7%121.0029

Most actively traded options today. High liquidity = easy entry/exit. 2,253 active (total vol 3.8M, top 411.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.840.85$0.851.2%370.6K0.533.7K
$716.00Aug 310.400.41$0.412.4%265.4K0.333.0K
$714.00Aug 311.491.52$1.512.0%198.5K0.731.1K
$717.00Aug 310.180.19$0.195.3%149.3K0.174.5K
$718.00Aug 310.080.09$0.0911.1%96.3K0.087.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.310.32$0.323.1%411.7K0.275.4K
$715.00Aug 310.650.66$0.661.5%308.8K0.478.4K
$713.00Aug 310.150.16$0.166.3%263.3K0.152.1K
$712.00Aug 310.070.08$0.0812.5%137.2K0.084.3K
$716.00Aug 311.211.23$1.221.6%104.1K0.684.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.3%, max 0.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Aug 31Oct 916.0%15.9%0.3%149.3K4.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Aug 31Oct 916.0%15.9%0.3%26.8K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 967 found (best R:R 9.00, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Sep 9$0.23$0.77$0.2380%3.35$700.23
$700.00$701.00Sep 3$0.34$0.66$0.3489%1.94$700.34
$694.00$695.00Aug 31$0.47$0.53$0.47100%1.13$694.47
$701.00$702.00Sep 2$0.42$0.58$0.4292%1.38$701.42
$709.00$710.00Aug 31$0.49$0.51$0.49100%1.04$709.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$734.00$733.00Sep 11$0.10$0.90$0.1085%9.00$733.90
$741.00$725.00Oct 9$10.14$5.86$10.1474%0.58$730.86
$730.00$729.00Sep 2$0.29$0.71$0.2998%2.45$729.71
$735.00$734.00Sep 18$0.12$0.88$0.1278%7.33$734.88
$735.00$734.00Sep 25$0.12$0.88$0.1274%7.33$734.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 724 found (best R:R 0.75, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.14$2.14$2.8658%0.75$722.14
$725.00$730.00Sep 14$1.59$1.59$3.4168%0.47$726.59
$730.00$735.00Sep 14$1.09$1.09$3.9177%0.28$731.09
$735.00$740.00Sep 14$0.70$0.70$4.3084%0.16$735.70
$719.00$720.00Oct 2$0.58$0.58$0.4254%1.38$719.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Aug 31$0.34$0.34$0.6653%0.52$714.66
$714.00$713.00Aug 31$0.16$0.16$0.8473%0.19$713.84
$705.00$704.00Oct 2$0.37$0.37$0.6361%0.59$704.63
$705.00$704.00Sep 2$0.11$0.11$0.8986%0.12$704.89
$703.00$702.00Sep 3$0.12$0.12$0.8885%0.14$702.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.52, cheapest $1.53)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 31Sep 1$1.5915.3%14.5%
$716.00Aug 31Sep 1$1.5115.4%14.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 31Sep 1$1.5315.3%14.5%
$716.00Aug 31Sep 1$1.4615.2%14.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 889 found (cheapest 0.21% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 31$0.85$0.66$1.51$713.49$716.510.21%
$716.00Aug 31$0.41$1.22$1.63$714.37$717.630.23%
$714.00Aug 31$1.51$0.32$1.83$712.17$715.830.26%
$717.00Aug 31$0.19$1.97$2.16$714.84$719.160.30%
$713.00Aug 31$2.35$0.16$2.51$710.49$715.510.35%
$718.00Aug 31$0.09$2.88$2.97$715.03$720.970.42%
$712.00Aug 31$3.27$0.08$3.35$708.65$715.350.47%
$719.00Aug 31$0.05$3.84$3.89$715.11$722.890.54%
$711.00Aug 31$4.22$0.05$4.27$706.73$715.270.60%
$716.00Sep 1$1.92$2.68$4.60$711.40$720.600.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$712.00Aug 31$0.09$0.08$0.17$711.83$718.17
$718.00$713.00Aug 31$0.09$0.16$0.25$712.75$718.25
$717.00$712.00Aug 31$0.19$0.08$0.27$711.73$717.27
$717.00$713.00Aug 31$0.19$0.16$0.35$712.65$717.35
$718.00$714.00Aug 31$0.09$0.32$0.41$713.59$718.41
$717.00$714.00Aug 31$0.19$0.32$0.51$713.49$717.51
$716.00$712.00Aug 31$0.41$0.08$0.49$711.51$716.49
$716.00$713.00Aug 31$0.41$0.16$0.57$712.43$716.57
$716.00$714.00Aug 31$0.41$0.32$0.73$713.27$716.73
$718.00$715.00Aug 31$0.09$0.66$0.75$714.25$718.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 352 found (best R:R 0.92, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691724/725Sep 11$0.48$0.5253%0.92$690.52$724.48
690/691723/724Sep 11$0.50$0.5051%1.00$690.50$723.50
702/703721/722Sep 3$0.43$0.5757%0.75$702.57$721.43
692/693723/724Sep 10$0.47$0.5353%0.89$692.53$723.47
693/694722/723Sep 9$0.47$0.5353%0.89$693.53$722.47
690/691725/726Sep 11$0.45$0.5555%0.82$690.55$725.45
693/694724/725Sep 9$0.42$0.5858%0.72$693.58$724.42
696/697725/726Sep 8$0.38$0.6261%0.61$696.62$725.38
693/694723/724Sep 9$0.44$0.5655%0.79$693.56$723.44
694/695724/725Sep 11$0.50$0.5049%1.00$694.50$724.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 4.99, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63
$765.00$770.00$775.00Oct 2$0.05$4.953%99.00
$712.00$713.00$714.00Aug 31$0.08$0.9220%11.50
$714.00$715.00$716.00Aug 31$0.22$0.7840%3.55
$716.00$717.00$718.00Aug 31$0.12$0.8824%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$730.00$740.00Sep 14$1.67$8.3332%4.99
$700.00$705.00$710.00Sep 14$0.33$4.6715%14.15
$695.00$700.00$705.00Sep 14$0.27$4.7312%17.52
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63
$680.00$685.00$690.00Sep 14$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 876 found (best net $-5.25, 873 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$5.25$59.75
$575.00$630.001:2Oct 2-$34.21$20.79
$670.00$690.001:2Sep 14-$9.39$10.61
$714.00$715.001:2Aug 31-$0.19$0.81
$730.00$735.001:2Sep 14-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$5.05$44.95
$795.00$760.001:2Sep 18-$10.02$24.98
$745.00$731.001:2Sep 1-$3.33$10.67
$750.00$735.001:2Sep 3-$5.07$9.93
$773.00$751.001:2Aug 31-$14.06$7.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 395 found (best yield 2.40%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Oct 9$17.130.500.1%2.40%2.51%795
$717.00Oct 9$16.550.490.2%2.31%2.57%2121
$718.00Oct 9$15.980.480.4%2.23%2.63%23195
$719.00Oct 9$15.440.470.5%2.16%2.69%662
$720.00Oct 9$14.880.460.7%2.08%2.75%25590
$721.00Oct 9$14.360.450.8%2.01%2.82%26315
$722.00Oct 9$13.840.450.9%1.94%2.89%3229
$723.00Oct 9$13.330.431.1%1.86%2.95%313
$724.00Oct 9$12.830.431.2%1.79%3.02%519
$725.00Oct 9$12.340.421.4%1.73%3.10%2961

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,717,250
Total Puts 2,062,296
Put/Call Ratio 1.20
Net Difference -345,046

Prior's Put/Call Breakdown

Total Calls 2,846,435
Total Puts 3,005,955
Put/Call Ratio 1.06
Net Difference -159,520

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All