Tour v526
QQQ
INVESCO QQQ TR
$715.13 -0.18%
(8/31 13:45) ◀
|
Monday, August 31, 2026 (1:50pm)
January 2026
|
▶ (8/31 13:55)
◀ 8/31 13:50 ▶

Option Volume

Detail
ℹ
Current (08/31 1:50pm) 3,827,623
Calls: 1,738,620 (45%)
Puts: 2,089,003 (55%)
Prior (08/28) 5,934,403
Calls: 2,891,701 (49%)
Puts: 3,042,702 (51%)
Current vs Prior -35.50%
Calls: -39.88% (Calls)
Puts: -31.34% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -42.29%
Calls: -46.70%
Puts: -38.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 1:50pm) $415.68M
Calls: $224.34M (54%)
Puts: $191.33M (46%)
Prior (08/28) $998.17M
Calls: $266.75M (27%)
Puts: $731.42M (73%)
Current vs Prior -58.36%
Calls: -15.90%
Puts: -73.84%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -55.98%
Calls: -52.16%
Puts: -59.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:50pm) 1.20
Prior (08/28) 1.05
Current vs Prior +14.19%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +14.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 1:50pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.29% | 0.71%0.29% | 0.97%1.46% | 2.25%3.05% | 5.14%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -60.98% | -29.49%+73.67% | +30.39%+770.75% | +32.83%-5.85% | -4.37%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -62.64% | -37.70%-44.79% | -16.68%+48.89% | -1.40%+12.30% | -5.67%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -60.98% | -29.49%+73.67% | +30.39%+770.75% | +32.83%-5.85% | -4.37%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.40% | 0.97%
Calls: 1.23% | 0.83%
Puts: 1.57% | 1.11%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior -7.89% | -72.91%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -59.35% | -64.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Bearish P/C ratio of 1.20 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,037 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 22.832.84$2.840.4%2.8K0.46357
$695.00Oct 931.4031.55$31.480.5%230.69--
$696.00Oct 930.6430.79$30.720.5%10.68--
$705.00Sep 1818.0918.18$18.130.5%1150.657.6K
$697.00Oct 929.8930.04$29.970.5%120.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 23.113.12$3.120.3%4.5K0.491.9K
$714.00Sep 22.692.70$2.700.4%6.3K0.44194
$696.00Sep 184.504.52$4.510.4%180.25651
$695.00Sep 184.324.34$4.330.5%1.2K0.2429.3K
$703.00Sep 186.006.03$6.020.5%280.32944

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 470 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 310.080.09$0.0911.1%96.9K0.097.4K
$717.00Aug 310.180.19$0.195.3%150.8K0.174.5K
$716.00Aug 310.380.39$0.392.6%271.5K0.323.0K
$715.00Aug 310.800.81$0.811.2%377.5K0.533.7K
$726.00Sep 10.050.06$0.0616.7%1.3K0.03751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 310.070.08$0.0812.5%138.5K0.084.3K
$713.00Aug 310.150.16$0.166.3%264.5K0.152.1K
$714.00Aug 310.330.34$0.342.9%415.7K0.285.4K
$715.00Aug 310.680.69$0.691.4%318.5K0.478.4K
$703.00Sep 10.150.16$0.166.3%1.8K0.05663

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 984 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31138.27141.29$139.782.2%--1.0017
$585.00Aug 31128.30131.73$130.012.6%11.0016
$600.00Aug 31113.91116.73$115.322.4%--1.0033
$605.00Aug 31108.28111.37$109.832.8%301.0038
$610.00Aug 31103.30106.73$105.023.3%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Sep 421.7222.15$21.942.0%--1.00286
$737.50Sep 422.2222.65$22.441.9%--1.00381
$738.00Sep 422.7223.23$22.982.2%--1.00114
$739.00Sep 423.6724.12$23.901.9%--1.0017
$740.00Sep 423.3425.25$24.307.9%121.0029

Most actively traded options today. High liquidity = easy entry/exit. 2,260 active (total vol 3.8M, top 415.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.800.81$0.811.2%377.5K0.533.7K
$716.00Aug 310.380.39$0.392.6%271.5K0.323.0K
$714.00Aug 311.451.48$1.472.0%199.6K0.721.1K
$717.00Aug 310.180.19$0.195.3%150.8K0.174.5K
$718.00Aug 310.080.09$0.0911.1%96.9K0.097.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.330.34$0.342.9%415.7K0.285.4K
$715.00Aug 310.680.69$0.691.4%318.5K0.478.4K
$713.00Aug 310.150.16$0.166.3%264.5K0.152.1K
$712.00Aug 310.070.08$0.0812.5%138.5K0.084.3K
$716.00Aug 311.261.28$1.271.6%106.8K0.684.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.6%, max 5.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Aug 31Oct 916.7%15.9%5.0%150.8K4.7K
$714.00Aug 31Oct 916.3%16.3%0.2%199.6K1.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Aug 31Oct 916.7%15.9%5.0%27.2K2.8K
$714.00Aug 31Oct 916.3%16.3%0.2%415.8K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 958 found (best R:R 0.89, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$682.00$683.00Sep 11$0.11$0.89$0.1191%8.09$682.11
$672.00$673.00Sep 18$0.12$0.88$0.1290%7.33$672.12
$682.00$683.00Sep 18$0.11$0.89$0.1185%8.09$682.11
$690.00$692.00Sep 8$1.10$0.90$1.1091%0.82$691.10
$688.00$690.00Sep 25$0.85$1.15$0.8578%1.35$688.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$735.00Sep 8$1.59$1.41$1.5996%0.89$736.41
$733.00$732.00Sep 2$0.18$0.82$0.1899%4.56$732.82
$737.00$735.00Oct 2$0.64$1.36$0.6473%2.12$736.36
$744.00$743.00Sep 10$0.24$0.76$0.2497%3.17$743.76
$730.00$729.00Sep 2$0.26$0.74$0.2698%2.85$729.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 721 found (best R:R 0.74, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.12$2.12$2.8858%0.74$722.12
$725.00$730.00Sep 14$1.58$1.58$3.4268%0.46$726.58
$730.00$735.00Sep 14$1.09$1.09$3.9177%0.28$731.09
$735.00$740.00Sep 14$0.69$0.69$4.3184%0.16$735.69
$740.00$745.00Sep 14$0.41$0.41$4.5990%0.09$740.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Aug 31$0.18$0.18$0.8272%0.22$713.82
$715.00$714.00Aug 31$0.35$0.35$0.6553%0.54$714.65
$705.00$704.00Sep 2$0.11$0.11$0.8986%0.12$704.89
$700.00$699.00Sep 4$0.11$0.11$0.8986%0.12$699.89
$703.00$702.00Sep 4$0.15$0.15$0.8582%0.18$702.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.51, cheapest $1.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 31Sep 1$1.5915.7%14.5%
$716.00Aug 31Sep 1$1.5015.9%14.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 31Sep 1$1.5215.7%14.5%
$716.00Aug 31Sep 1$1.4415.9%14.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 892 found (cheapest 0.21% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 31$0.81$0.69$1.50$713.50$716.500.21%
$716.00Aug 31$0.39$1.27$1.66$714.34$717.660.23%
$714.00Aug 31$1.47$0.34$1.81$712.19$715.810.25%
$717.00Aug 31$0.19$2.06$2.25$714.75$719.250.31%
$713.00Aug 31$2.30$0.16$2.46$710.54$715.460.34%
$718.00Aug 31$0.09$2.93$3.02$714.98$721.020.42%
$712.00Aug 31$3.26$0.08$3.34$708.66$715.340.47%
$719.00Aug 31$0.05$3.84$3.89$715.11$722.890.54%
$711.00Aug 31$4.22$0.05$4.27$706.73$715.270.60%
$715.00Sep 1$2.40$2.21$4.61$710.39$719.610.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$712.00Aug 31$0.09$0.08$0.17$711.83$718.17
$718.00$713.00Aug 31$0.09$0.16$0.25$712.75$718.25
$717.00$712.00Aug 31$0.19$0.08$0.27$711.73$717.27
$717.00$713.00Aug 31$0.19$0.16$0.35$712.65$717.35
$718.00$714.00Aug 31$0.09$0.34$0.43$713.57$718.43
$717.00$714.00Aug 31$0.19$0.34$0.53$713.47$717.53
$716.00$712.00Aug 31$0.39$0.08$0.47$711.53$716.47
$716.00$713.00Aug 31$0.39$0.16$0.55$712.45$716.55
$716.00$714.00Aug 31$0.39$0.34$0.73$713.27$716.73
$717.00$715.00Aug 31$0.19$0.69$0.88$714.12$717.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 0.96, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
696/697721/722Sep 8$0.49$0.5151%0.96$696.51$721.49
695/696722/723Sep 9$0.49$0.5151%0.96$695.51$722.49
691/692723/724Sep 11$0.50$0.5050%1.00$691.50$723.50
691/692725/726Sep 11$0.46$0.5454%0.85$691.54$725.46
699/700721/722Sep 4$0.46$0.5454%0.85$699.54$721.46
696/697722/723Sep 8$0.46$0.5454%0.85$696.54$722.46
702/703721/722Sep 4$0.50$0.5050%1.00$702.50$721.50
695/696723/724Sep 9$0.46$0.5454%0.85$695.54$723.46
694/695724/725Sep 10$0.46$0.5453%0.85$694.54$724.46
696/697723/724Sep 8$0.43$0.5756%0.75$696.57$723.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 10$0.06$4.9410%82.33
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63
$716.00$717.00$718.00Aug 31$0.10$0.9024%9.00
$713.00$714.00$715.00Aug 31$0.17$0.8333%4.88
$710.00$715.00$720.00Sep 14$0.50$4.5019%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$730.00$740.00Sep 14$1.72$8.2832%4.81
$700.00$705.00$710.00Sep 14$0.33$4.6715%14.15
$695.00$700.00$705.00Sep 14$0.26$4.7412%18.23
$680.00$685.00$690.00Sep 14$0.10$4.906%49.00
$716.00$717.00$718.00Aug 31$0.08$0.9224%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 871 found (best net $-5.25, 868 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$5.25$59.75
$575.00$630.001:2Oct 2-$34.29$20.71
$670.00$690.001:2Sep 14-$9.44$10.56
$714.00$715.001:2Aug 31-$0.15$0.85
$730.00$735.001:2Sep 14-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$5.06$44.94
$795.00$760.001:2Sep 18-$10.02$24.98
$750.00$735.001:2Sep 3-$6.43$8.57
$773.00$751.001:2Aug 31-$13.92$8.08
$745.00$733.001:2Sep 1-$6.04$5.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 397 found (best yield 2.39%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Oct 9$17.080.500.1%2.39%2.51%795
$717.00Oct 9$16.500.490.3%2.31%2.57%2121
$718.00Oct 9$15.930.480.4%2.23%2.63%23195
$719.00Oct 9$15.380.470.5%2.15%2.69%662
$720.00Oct 9$14.850.460.7%2.08%2.76%25590
$721.00Oct 9$14.300.450.8%2.00%2.82%26315
$722.00Oct 9$13.780.451.0%1.93%2.89%3229
$723.00Oct 9$13.270.431.1%1.86%2.96%313
$724.00Oct 9$12.770.431.2%1.79%3.03%519
$725.00Oct 9$12.290.421.4%1.72%3.10%2961

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,738,620
Total Puts 2,089,003
Put/Call Ratio 1.20
Net Difference -350,383

Prior's Put/Call Breakdown

Total Calls 2,891,701
Total Puts 3,042,702
Put/Call Ratio 1.05
Net Difference -151,001

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All