Tour v526
QQQ
INVESCO QQQ TR
$715.56 -0.12%
(8/31 13:50) ◀
|
Monday, August 31, 2026 (1:55pm)
January 2026
|
▶ (8/31 14:00)
◀ 8/31 13:55 ▶

Option Volume

Detail
ℹ
Current (08/31 1:55pm) 3,895,073
Calls: 1,769,534 (45%)
Puts: 2,125,539 (55%)
Prior (08/28) 5,985,288
Calls: 2,921,113 (49%)
Puts: 3,064,175 (51%)
Current vs Prior -34.92%
Calls: -39.42% (Calls)
Puts: -30.63% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -41.28%
Calls: -45.75%
Puts: -36.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 1:55pm) $436.64M
Calls: $259.32M (59%)
Puts: $177.32M (41%)
Prior (08/28) $1.02B
Calls: $257.01M (25%)
Puts: $758.30M (75%)
Current vs Prior -56.99%
Calls: +0.90%
Puts: -76.62%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -53.76%
Calls: -44.70%
Puts: -62.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:55pm) 1.20
Prior (08/28) 1.05
Current vs Prior +14.51%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +14.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 1:55pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.29% | 0.71%0.29% | 0.97%1.46% | 2.25%3.06% | 5.15%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -60.81% | -29.80%+74.39% | +29.93%+774.39% | +33.09%-5.78% | -4.25%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -62.48% | -37.98%-44.56% | -16.97%+49.51% | -1.21%+12.38% | -5.55%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -60.81% | -29.80%+74.39% | +29.93%+774.39% | +33.09%-5.78% | -4.25%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 0.79%
Calls: 0.93% | 0.77%
Puts: 0.98% | 0.81%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior -36.84% | -77.93%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -72.13% | -70.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Bearish P/C ratio of 1.20 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,035 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Sep 254.094.10$4.100.2%380.24527
$696.00Oct 930.9231.06$30.990.5%10.69--
$720.00Sep 2510.8010.85$10.830.5%6030.45519
$697.00Oct 930.1730.31$30.240.5%120.68--
$725.00Sep 258.388.42$8.400.5%1270.39878
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 3010.9711.02$11.000.5%6010.433.3K
$710.00Sep 187.907.94$7.920.5%2.6K0.4133.4K
$712.00Sep 21.851.86$1.860.5%2.0K0.34622
$718.00Sep 13.623.64$3.630.6%1.9K0.671.3K
$714.00Sep 3012.4312.50$12.470.6%3860.48375

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 470 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 310.100.11$0.119.1%98.3K0.117.4K
$719.00Aug 310.050.06$0.0616.7%44.3K0.063.1K
$717.00Aug 310.250.26$0.263.8%154.6K0.224.5K
$716.00Aug 310.540.55$0.551.8%279.2K0.403.0K
$725.00Sep 10.090.10$0.1010.0%9.2K0.048.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Aug 310.120.13$0.137.7%266.8K0.122.1K
$712.00Aug 310.060.07$0.0714.3%139.8K0.064.3K
$714.00Aug 310.260.27$0.273.7%421.2K0.235.4K
$715.00Aug 310.530.54$0.541.9%330.3K0.398.4K
$703.00Sep 10.130.14$0.147.1%1.8K0.04663

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 986 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31138.54141.29$139.922.0%--1.0017
$585.00Aug 31128.54131.99$130.262.6%11.0016
$600.00Aug 31113.70116.99$115.352.9%--1.0033
$605.00Aug 31108.54111.37$109.962.6%301.0038
$610.00Aug 31103.54106.98$105.263.3%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Sep 421.3221.89$21.612.6%--1.00286
$737.50Sep 421.8322.39$22.112.5%--1.00381
$738.00Sep 422.3124.07$23.197.6%--1.00114
$739.00Sep 423.2823.74$23.512.0%--1.0017
$740.00Sep 423.1724.93$24.057.3%121.0029

Most actively traded options today. High liquidity = easy entry/exit. 2,268 active (total vol 3.9M, top 421.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 311.061.07$1.070.9%384.7K0.613.7K
$716.00Aug 310.540.55$0.551.8%279.2K0.403.0K
$714.00Aug 311.771.80$1.791.7%201.1K0.781.1K
$717.00Aug 310.250.26$0.263.8%154.6K0.224.5K
$718.00Aug 310.100.11$0.119.1%98.3K0.117.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.260.27$0.273.7%421.2K0.235.4K
$715.00Aug 310.530.54$0.541.9%330.3K0.398.4K
$713.00Aug 310.120.13$0.137.7%266.8K0.122.1K
$712.00Aug 310.060.07$0.0714.3%139.8K0.064.3K
$716.00Aug 311.011.02$1.021.0%110.8K0.604.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 3.5%, max 6.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 31Oct 917.3%16.3%6.6%201.1K1.1K
$717.00Aug 31Oct 916.5%15.9%3.6%154.6K4.7K
$715.00Aug 31Oct 916.5%16.2%1.9%384.7K3.7K
$716.00Aug 31Oct 916.4%16.1%1.8%279.2K3.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 31Oct 917.3%16.3%6.6%421.2K5.6K
$717.00Aug 31Oct 916.5%15.9%3.6%28.3K2.8K
$715.00Aug 31Oct 916.5%16.2%1.9%330.3K8.4K
$716.00Aug 31Oct 916.4%16.1%1.8%110.8K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 952 found (best R:R 2.45, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$688.00$690.00Sep 25$0.74$1.26$0.7478%1.70$688.74
$684.00$685.00Sep 8$0.17$0.83$0.1794%4.88$684.17
$692.00$694.00Sep 2$1.20$0.80$1.20100%0.67$693.20
$685.00$688.00Oct 2$1.60$1.40$1.6078%0.87$686.60
$699.00$700.00Aug 31$0.33$0.67$0.33100%2.03$699.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$735.00Oct 2$0.58$1.42$0.5872%2.45$736.42
$730.00$729.00Sep 2$0.20$0.80$0.2098%4.00$729.80
$728.00$727.00Aug 31$0.26$0.74$0.26100%2.85$727.74
$742.00$741.00Sep 8$0.28$0.72$0.2898%2.57$741.72
$739.00$738.00Sep 4$0.32$0.68$0.32100%2.12$738.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 723 found (best R:R 0.76, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.16$2.16$2.8458%0.76$722.16
$725.00$730.00Sep 14$1.63$1.63$3.3767%0.48$726.63
$730.00$735.00Sep 14$1.12$1.12$3.8876%0.29$731.12
$735.00$740.00Sep 14$0.71$0.71$4.2984%0.17$735.71
$740.00$745.00Sep 14$0.42$0.42$4.5890%0.09$740.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Aug 31$0.14$0.14$0.8677%0.16$713.86
$715.00$714.00Aug 31$0.27$0.27$0.7361%0.37$714.73
$713.00$712.50Sep 4$0.19$0.19$0.3159%0.61$712.81
$698.00$697.00Sep 8$0.12$0.12$0.8885%0.14$697.88
$706.00$705.00Sep 3$0.16$0.16$0.8480%0.19$705.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.50, cheapest $1.48)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 31Sep 1$1.5416.5%14.5%
$716.00Aug 31Sep 1$1.5316.4%14.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 31Sep 1$1.4816.5%14.5%
$716.00Aug 31Sep 1$1.4616.4%14.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 893 found (cheapest 0.22% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 31$1.07$0.54$1.61$713.39$716.610.22%
$716.00Aug 31$0.55$1.02$1.57$714.43$717.570.22%
$717.00Aug 31$0.26$1.72$1.98$715.02$718.980.28%
$714.00Aug 31$1.79$0.27$2.06$711.94$716.060.29%
$718.00Aug 31$0.11$2.60$2.71$715.29$720.710.38%
$713.00Aug 31$2.63$0.13$2.76$710.24$715.760.39%
$712.00Aug 31$3.56$0.07$3.63$708.37$715.630.51%
$719.00Aug 31$0.06$3.58$3.64$715.36$722.640.51%
$711.00Aug 31$4.56$0.05$4.61$706.39$715.610.64%
$720.00Aug 31$0.03$4.54$4.57$715.43$724.570.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.02% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$712.00Aug 31$0.06$0.07$0.13$711.87$719.13
$718.00$713.00Aug 31$0.11$0.13$0.24$712.76$718.24
$718.00$712.00Aug 31$0.11$0.07$0.18$711.82$718.18
$719.00$713.00Aug 31$0.06$0.13$0.19$712.81$719.19
$717.00$713.00Aug 31$0.26$0.13$0.39$712.61$717.39
$718.00$714.00Aug 31$0.11$0.27$0.38$713.62$718.38
$717.00$712.00Aug 31$0.26$0.07$0.33$711.67$717.33
$719.00$714.00Aug 31$0.06$0.27$0.33$713.67$719.33
$717.00$714.00Aug 31$0.26$0.27$0.53$713.47$717.53
$719.00$715.00Aug 31$0.06$0.54$0.60$714.40$719.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 0.89, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
697/698723/724Sep 8$0.47$0.5355%0.89$697.53$723.47
699/700723/724Sep 8$0.48$0.5252%0.92$699.52$723.48
697/698722/723Sep 8$0.48$0.5252%0.92$697.52$722.48
700/701723/724Sep 8$0.49$0.5151%0.96$700.51$723.49
697/698725/726Sep 8$0.40$0.6060%0.67$697.60$725.40
692/693724/725Sep 10$0.45$0.5555%0.82$692.55$724.45
705/706723/724Sep 8$0.57$0.4343%1.33$705.43$723.57
698/699723/724Sep 8$0.46$0.5454%0.85$698.54$723.46
692/693723/724Sep 10$0.47$0.5353%0.89$692.53$723.47
701/702723/724Sep 8$0.50$0.5050%1.00$701.50$723.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.08$4.9215%61.50
$690.00$695.00$700.00Sep 10$0.16$4.849%30.25
$705.00$710.00$715.00Sep 14$0.41$4.5917%11.20
$713.00$714.00$715.00Aug 31$0.12$0.8827%7.33
$716.00$717.00$718.00Aug 31$0.14$0.8629%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.33$4.6715%14.15
$705.00$710.00$715.00Sep 14$0.42$4.5817%10.90
$680.00$685.00$690.00Sep 14$0.10$4.906%49.00
$695.00$700.00$705.00Sep 14$0.27$4.7312%17.52
$690.00$695.00$700.00Sep 14$0.20$4.809%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 870 found (best net $-5.30, 867 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$5.30$59.70
$575.00$630.001:2Oct 2-$34.41$20.59
$670.00$690.001:2Sep 14-$9.29$10.71
$730.00$735.001:2Sep 14-$0.48$4.52
$735.00$740.001:2Sep 14-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$4.79$45.21
$795.00$760.001:2Sep 18-$9.82$25.18
$750.00$735.001:2Sep 3-$6.20$8.80
$773.00$751.001:2Aug 31-$13.56$8.44
$745.00$733.001:2Sep 1-$5.63$6.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 400 found (best yield 2.42%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Oct 9$17.290.500.1%2.42%2.48%795
$717.00Oct 9$16.710.490.2%2.34%2.54%2121
$718.00Oct 9$16.140.490.3%2.26%2.60%23195
$719.00Oct 9$15.580.480.5%2.18%2.66%662
$720.00Oct 9$15.030.470.6%2.10%2.72%25590
$721.00Oct 9$14.490.460.8%2.02%2.79%26315
$722.00Oct 9$13.970.450.9%1.95%2.85%3229
$723.00Oct 9$13.450.441.0%1.88%2.92%313
$724.00Oct 9$12.950.431.2%1.81%2.99%1119
$725.00Oct 9$12.460.421.3%1.74%3.06%2961

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,769,534
Total Puts 2,125,539
Put/Call Ratio 1.20
Net Difference -356,005

Prior's Put/Call Breakdown

Total Calls 2,921,113
Total Puts 3,064,175
Put/Call Ratio 1.05
Net Difference -143,062

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All