Tour v526
QQQ
INVESCO QQQ TR
$715.07 -0.19%
(8/31 13:55) ◀
|
Monday, August 31, 2026 (2:00pm)
January 2026
|
▶ (8/31 14:05)
◀ 8/31 14:00 ▶

Option Volume

Detail
ℹ
Current (08/31 2:00pm) 3,953,677
Calls: 1,790,621 (45%)
Puts: 2,163,056 (55%)
Prior (08/28) 6,049,264
Calls: 2,961,463 (49%)
Puts: 3,087,801 (51%)
Current vs Prior -34.64%
Calls: -39.54% (Calls)
Puts: -29.95% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -40.39%
Calls: -45.11%
Puts: -35.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 2:00pm) $423.68M
Calls: $221.63M (52%)
Puts: $202.05M (48%)
Prior (08/28) $1.02B
Calls: $258.51M (25%)
Puts: $762.96M (75%)
Current vs Prior -58.52%
Calls: -14.27%
Puts: -73.52%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -55.14%
Calls: -52.74%
Puts: -57.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:00pm) 1.21
Prior (08/28) 1.04
Current vs Prior +15.86%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +15.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 2:00pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.29% | 0.72%0.29% | 0.97%1.47% | 2.26%3.06% | 5.16%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -61.54% | -29.34%+71.16% | +30.76%+775.82% | +33.34%-5.59% | -4.00%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -63.17% | -37.58%-45.59% | -16.44%+49.76% | -1.02%+12.62% | -5.31%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -61.54% | -29.34%+71.16% | +30.76%+775.82% | +33.34%-5.59% | -4.00%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.50% | 0.97%
Calls: 2.70% | 0.85%
Puts: 2.29% | 1.09%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior +64.47% | -72.91%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -27.42% | -64.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,959 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 931.3831.52$31.450.4%230.69--
$696.00Oct 930.6230.76$30.690.5%10.68--
$702.00Sep 1820.2920.39$20.340.5%70.69613
$698.00Sep 3026.1826.31$26.240.5%20.6961
$697.00Oct 929.8630.01$29.940.5%120.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Sep 3019.5619.68$19.620.6%10.6477
$720.00Sep 2514.3014.39$14.350.6%3140.56836
$732.00Sep 3022.0422.18$22.110.6%--0.69311
$728.00Sep 1816.8216.93$16.880.7%30.68341
$725.00Sep 3017.8617.98$17.920.7%90.611.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 457 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 310.060.07$0.0714.3%99.3K0.087.4K
$717.00Aug 310.140.15$0.156.7%156.7K0.164.5K
$716.00Aug 310.330.35$0.345.9%284.6K0.323.0K
$715.00Aug 310.730.75$0.742.7%389.2K0.533.7K
$724.00Sep 10.110.12$0.128.3%1.3K0.051.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 310.070.08$0.0812.5%141.5K0.074.3K
$713.00Aug 310.150.16$0.166.3%270.6K0.142.1K
$714.00Aug 310.330.34$0.342.9%428.4K0.275.4K
$715.00Aug 310.700.71$0.711.4%341.2K0.478.4K
$699.00Sep 10.060.07$0.0714.3%9600.02512

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 987 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31138.54141.98$140.262.5%--1.0017
$585.00Aug 31128.54131.99$130.262.6%11.0016
$600.00Aug 31113.55116.99$115.273.0%--1.0033
$605.00Aug 31108.54111.98$110.263.1%301.0038
$610.00Aug 31103.54106.98$105.263.3%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Sep 420.5123.77$22.1414.7%--1.00286
$737.50Sep 420.5522.90$21.7310.8%--1.00381
$738.00Sep 422.7524.76$23.768.5%--1.00114
$739.00Sep 422.0324.23$23.139.5%--1.0017
$740.00Sep 423.0325.41$24.229.8%121.0029

Most actively traded options today. High liquidity = easy entry/exit. 2,273 active (total vol 3.9M, top 428.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.730.75$0.742.7%389.2K0.533.7K
$716.00Aug 310.330.35$0.345.9%284.6K0.323.0K
$714.00Aug 311.351.39$1.372.9%202.2K0.731.1K
$717.00Aug 310.140.15$0.156.7%156.7K0.164.5K
$718.00Aug 310.060.07$0.0714.3%99.3K0.087.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.330.34$0.342.9%428.4K0.275.4K
$715.00Aug 310.700.71$0.711.4%341.2K0.478.4K
$713.00Aug 310.150.16$0.166.3%270.6K0.142.1K
$712.00Aug 310.070.08$0.0812.5%141.5K0.074.3K
$716.00Aug 311.291.32$1.312.3%114.5K0.684.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.8%, max 1.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Aug 31Oct 916.3%16.0%1.8%156.7K4.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Aug 31Oct 916.3%16.0%1.8%29.3K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 968 found (best R:R 0.68, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$692.00Sep 2$1.19$0.81$1.19100%0.68$691.19
$692.00$693.00Sep 8$0.16$0.84$0.1690%5.25$692.16
$703.00$704.00Aug 31$0.31$0.69$0.31100%2.23$703.31
$678.00$679.00Sep 30$0.13$0.87$0.1382%6.69$678.13
$684.00$685.00Sep 18$0.17$0.83$0.1784%4.88$684.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$740.00Sep 30$0.81$1.19$0.8179%1.47$741.19
$733.00$732.00Sep 2$0.25$0.75$0.2599%3.00$732.75
$750.00$749.00Sep 18$0.20$0.80$0.2092%4.00$749.80
$740.00$737.00Oct 2$1.51$1.49$1.5176%0.99$738.49
$733.00$732.00Sep 8$0.19$0.81$0.1991%4.26$732.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 721 found (best R:R 0.73, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.11$2.11$2.8958%0.73$722.11
$725.00$730.00Sep 14$1.59$1.59$3.4168%0.47$726.59
$730.00$735.00Sep 14$1.09$1.09$3.9177%0.28$731.09
$735.00$740.00Sep 14$0.68$0.68$4.3284%0.16$735.68
$740.00$745.00Sep 14$0.41$0.41$4.5990%0.09$740.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Aug 31$0.37$0.37$0.6353%0.59$714.63
$714.00$713.00Aug 31$0.18$0.18$0.8273%0.22$713.82
$700.00$699.00Sep 4$0.11$0.11$0.8986%0.12$699.89
$705.00$704.00Sep 3$0.15$0.15$0.8581%0.18$704.85
$703.00$702.00Sep 4$0.15$0.15$0.8582%0.18$702.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.54, cheapest $1.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 31Sep 1$1.6215.5%14.5%
$716.00Aug 31Sep 1$1.5215.6%14.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 31Sep 1$1.5515.5%14.5%
$716.00Aug 31Sep 1$1.4515.6%14.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 895 found (cheapest 0.20% of stock, avg 4.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 31$0.74$0.71$1.45$713.55$716.450.20%
$716.00Aug 31$0.34$1.31$1.65$714.35$717.650.23%
$714.00Aug 31$1.37$0.34$1.71$712.29$715.710.24%
$717.00Aug 31$0.15$2.12$2.27$714.73$719.270.32%
$713.00Aug 31$2.18$0.16$2.34$710.66$715.340.33%
$712.00Aug 31$3.07$0.08$3.15$708.85$715.150.44%
$718.00Aug 31$0.07$3.05$3.12$714.88$721.120.44%
$719.00Aug 31$0.04$4.16$4.20$714.80$723.200.59%
$711.00Aug 31$4.37$0.04$4.41$706.59$715.410.62%
$715.00Sep 1$2.36$2.26$4.62$710.38$719.620.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$712.00Aug 31$0.07$0.08$0.15$711.85$718.15
$718.00$713.00Aug 31$0.07$0.16$0.23$712.77$718.23
$717.00$712.00Aug 31$0.15$0.08$0.23$711.77$717.23
$717.00$713.00Aug 31$0.15$0.16$0.31$712.69$717.31
$718.00$714.00Aug 31$0.07$0.34$0.41$713.59$718.41
$717.00$714.00Aug 31$0.15$0.34$0.49$713.51$717.49
$716.00$712.00Aug 31$0.34$0.08$0.42$711.58$716.42
$716.00$713.00Aug 31$0.34$0.16$0.50$712.50$716.50
$716.00$714.00Aug 31$0.34$0.34$0.68$713.32$716.68
$717.00$715.00Aug 31$0.15$0.71$0.86$714.14$717.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 351 found (best R:R 0.79, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
696/697723/724Sep 8$0.44$0.5656%0.79$696.56$723.44
693/694723/724Sep 10$0.48$0.5252%0.92$693.52$723.48
691/692723/724Sep 11$0.50$0.5050%1.00$691.50$723.50
691/692725/726Sep 11$0.46$0.5454%0.85$691.54$725.46
699/700721/722Sep 4$0.46$0.5454%0.85$699.54$721.46
693/694722/723Sep 9$0.47$0.5353%0.89$693.53$722.47
696/697722/723Sep 8$0.46$0.5454%0.85$696.54$722.46
693/694724/725Sep 9$0.42$0.5858%0.72$693.58$724.42
702/703721/722Sep 4$0.50$0.5049%1.00$702.50$721.50
694/695723/724Sep 11$0.52$0.4847%1.08$694.48$723.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 260 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.24$4.7615%19.83
$690.00$695.00$700.00Sep 10$0.13$4.8710%37.46
$710.00$715.00$720.00Sep 14$0.47$4.5319%9.64
$705.00$710.00$715.00Sep 14$0.44$4.5618%10.36
$712.00$713.00$714.00Aug 31$0.08$0.9220%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 14$0.25$4.7512%19.00
$700.00$705.00$710.00Sep 14$0.35$4.6515%13.29
$705.00$710.00$715.00Sep 14$0.44$4.5618%10.36
$675.00$680.00$685.00Sep 14$0.08$4.924%61.50
$685.00$690.00$695.00Sep 14$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 868 found (best net $-5.08, 864 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$5.08$59.92
$575.00$630.001:2Oct 2-$34.49$20.51
$670.00$690.001:2Sep 14-$8.97$11.03
$714.00$715.001:2Aug 31-$0.11$0.89
$730.00$735.001:2Sep 14-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$4.90$45.10
$795.00$760.001:2Sep 18-$9.93$25.07
$750.00$735.001:2Sep 3-$6.41$8.59
$773.00$751.001:2Aug 31-$13.87$8.13
$745.00$733.001:2Sep 1-$6.11$5.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 396 found (best yield 2.39%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Oct 9$17.080.500.1%2.39%2.52%795
$717.00Oct 9$16.500.490.3%2.31%2.58%2121
$718.00Oct 9$15.940.480.4%2.23%2.64%23195
$719.00Oct 9$15.390.470.6%2.15%2.70%662
$720.00Oct 9$14.850.460.7%2.08%2.77%25590
$721.00Oct 9$14.310.460.8%2.00%2.83%26315
$722.00Oct 9$13.790.451.0%1.93%2.90%3229
$723.00Oct 9$13.280.441.1%1.86%2.97%313
$724.00Oct 9$12.780.431.2%1.79%3.04%1219
$725.00Oct 9$12.300.421.4%1.72%3.11%2961

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,790,621
Total Puts 2,163,056
Put/Call Ratio 1.21
Net Difference -372,435

Prior's Put/Call Breakdown

Total Calls 2,961,463
Total Puts 3,087,801
Put/Call Ratio 1.04
Net Difference -126,338

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All