Tour v526
QQQ
INVESCO QQQ TR
$715.40 -0.14%
(8/31 14:00) ◀
|
Monday, August 31, 2026 (2:05pm)
January 2026
|
▶ (8/31 14:10)
◀ 8/31 14:05 ▶

Option Volume

Detail
ℹ
Current (08/31 2:05pm) 4,006,086
Calls: 1,816,018 (45%)
Puts: 2,190,068 (55%)
Prior (08/28) 6,049,264
Calls: 2,961,463 (49%)
Puts: 3,087,801 (51%)
Current vs Prior -33.78%
Calls: -38.68% (Calls)
Puts: -29.07% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -39.60%
Calls: -44.33%
Puts: -35.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 2:05pm) $435.55M
Calls: $249.85M (57%)
Puts: $185.70M (43%)
Prior (08/28) $1.02B
Calls: $258.51M (25%)
Puts: $762.96M (75%)
Current vs Prior -57.36%
Calls: -3.35%
Puts: -75.66%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -53.88%
Calls: -46.72%
Puts: -60.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:05pm) 1.21
Prior (08/28) 1.04
Current vs Prior +15.66%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +15.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 2:05pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.28% | 0.72%0.28% | 0.97%1.47% | 2.26%3.07% | 5.16%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -62.49% | -29.24%+66.93% | +30.71%+776.24% | +33.61%-5.46% | -4.02%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -64.09% | -37.48%-46.93% | -16.47%+49.83% | -0.82%+12.77% | -5.33%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -62.49% | -29.24%+66.93% | +30.71%+776.24% | +33.61%-5.46% | -4.02%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 0.77%
Calls: 2.15% | 0.39%
Puts: 0.93% | 1.16%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior +1.32% | -78.49%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -55.29% | -71.45%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,031 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 12.542.55$2.550.4%35.2K0.531.4K
$697.00Oct 930.0930.24$30.170.5%120.68--
$716.00Sep 12.012.02$2.010.5%18.7K0.461.2K
$696.00Oct 930.8431.00$30.920.5%10.68--
$699.00Oct 928.6028.75$28.680.5%--0.6611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 13.123.13$3.130.3%5.4K0.611.7K
$715.00Sep 12.102.11$2.110.5%33.7K0.473.0K
$714.00Sep 11.711.72$1.720.6%33.6K0.41605
$711.00Sep 21.651.66$1.650.6%1.3K0.30348
$730.00Sep 2519.7019.82$19.760.6%90.68415

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 466 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 310.080.09$0.0911.1%100.1K0.097.4K
$717.00Aug 310.190.20$0.205.0%159.5K0.194.5K
$716.00Aug 310.440.45$0.452.2%291.9K0.363.0K
$715.00Aug 310.920.94$0.932.2%394.6K0.583.7K
$726.00Sep 10.060.07$0.0714.3%1.5K0.03751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Aug 310.110.12$0.128.3%271.9K0.122.1K
$712.00Aug 310.060.07$0.0714.3%142.0K0.074.3K
$714.00Aug 310.250.26$0.263.8%433.9K0.235.4K
$715.00Aug 310.540.55$0.551.8%351.6K0.428.4K
$702.00Sep 10.110.12$0.128.3%1.1K0.04567

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 988 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31138.45141.98$140.212.5%--1.0017
$585.00Aug 31128.45131.99$130.222.7%11.0016
$600.00Aug 31115.30116.99$116.151.5%--1.0033
$605.00Aug 31108.53111.98$110.263.1%301.0038
$610.00Aug 31103.51106.98$105.253.3%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Sep 420.1321.96$21.058.7%--1.00286
$737.50Sep 420.5522.43$21.498.7%--1.00381
$738.00Sep 422.3924.57$23.489.3%--1.00114
$739.00Sep 422.0323.78$22.917.6%--1.0017
$740.00Sep 423.0225.10$24.068.6%121.0029

Most actively traded options today. High liquidity = easy entry/exit. 2,279 active (total vol 4.0M, top 433.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.920.94$0.932.2%394.6K0.583.7K
$716.00Aug 310.440.45$0.452.2%291.9K0.363.0K
$714.00Aug 311.621.66$1.642.4%204.4K0.771.1K
$717.00Aug 310.190.20$0.205.0%159.5K0.194.5K
$718.00Aug 310.080.09$0.0911.1%100.1K0.097.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.250.26$0.263.8%433.9K0.235.4K
$715.00Aug 310.540.55$0.551.8%351.6K0.428.4K
$713.00Aug 310.110.12$0.128.3%271.9K0.122.1K
$712.00Aug 310.060.07$0.0714.3%142.0K0.074.3K
$716.00Aug 311.061.07$1.070.9%117.7K0.644.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.2%, max 3.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Aug 31Oct 916.6%16.0%3.6%159.5K4.7K
$714.00Aug 31Oct 916.8%16.3%2.9%204.4K1.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Aug 31Oct 916.6%16.0%3.6%29.9K2.8K
$714.00Aug 31Oct 916.8%16.3%2.9%433.9K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 967 found (best R:R 9.00, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$711.00Aug 31$0.10$0.90$0.10100%9.00$710.10
$682.00$683.00Sep 11$0.10$0.90$0.1091%9.00$682.10
$692.00$693.00Sep 8$0.13$0.87$0.1390%6.69$692.13
$682.00$683.00Sep 18$0.11$0.89$0.1185%8.09$682.11
$695.00$696.00Aug 31$0.27$0.73$0.27100%2.70$695.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$737.00Oct 2$1.39$1.61$1.3975%1.16$738.61
$740.00$739.00Sep 11$0.15$0.85$0.1592%5.67$739.85
$742.00$740.00Sep 30$0.84$1.16$0.8479%1.38$741.16
$739.00$738.00Sep 8$0.25$0.75$0.2596%3.00$738.75
$741.00$740.00Sep 8$0.37$0.63$0.3798%1.70$740.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 725 found (best R:R 0.76, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.16$2.16$2.8458%0.76$722.16
$725.00$730.00Sep 14$1.61$1.61$3.3967%0.47$726.61
$730.00$735.00Sep 14$1.12$1.12$3.8876%0.29$731.12
$735.00$740.00Sep 14$0.72$0.72$4.2884%0.17$735.72
$719.00$720.00Oct 2$0.58$0.58$0.4253%1.38$719.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Aug 31$0.14$0.14$0.8677%0.16$713.86
$715.00$714.00Aug 31$0.29$0.29$0.7158%0.41$714.71
$710.00$709.00Sep 1$0.15$0.15$0.8580%0.18$709.85
$702.00$701.00Sep 4$0.13$0.13$0.8784%0.15$701.87
$703.00$702.00Sep 3$0.11$0.11$0.8986%0.12$702.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.56, cheapest $1.56)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 31Sep 1$1.6216.0%14.7%
$716.00Aug 31Sep 1$1.5616.0%14.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 31Sep 1$1.5616.0%14.7%
$716.00Aug 31Sep 1$1.5116.0%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 895 found (cheapest 0.21% of stock, avg 4.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 31$0.93$0.55$1.48$713.52$716.480.21%
$716.00Aug 31$0.45$1.07$1.52$714.48$717.520.21%
$714.00Aug 31$1.64$0.26$1.90$712.10$715.900.27%
$717.00Aug 31$0.20$1.81$2.01$714.99$719.010.28%
$713.00Aug 31$2.55$0.12$2.67$710.33$715.670.37%
$718.00Aug 31$0.09$2.65$2.74$715.26$720.740.38%
$712.00Aug 31$3.51$0.07$3.58$708.42$715.580.50%
$719.00Aug 31$0.05$3.60$3.65$715.35$722.650.51%
$716.00Sep 1$2.01$2.58$4.59$711.41$720.590.64%
$720.00Aug 31$0.03$4.59$4.62$715.38$724.620.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$712.00Aug 31$0.09$0.07$0.16$711.84$718.16
$718.00$713.00Aug 31$0.09$0.12$0.21$712.79$718.21
$717.00$713.00Aug 31$0.20$0.12$0.32$712.68$717.32
$717.00$712.00Aug 31$0.20$0.07$0.27$711.73$717.27
$718.00$714.00Aug 31$0.09$0.26$0.35$713.65$718.35
$717.00$714.00Aug 31$0.20$0.26$0.46$713.54$717.46
$716.00$712.00Aug 31$0.45$0.07$0.52$711.48$716.52
$716.00$713.00Aug 31$0.45$0.12$0.57$712.43$716.57
$716.00$714.00Aug 31$0.45$0.26$0.71$713.29$716.71
$717.00$715.00Aug 31$0.20$0.55$0.75$714.25$717.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 0.96, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
697/698722/723Sep 8$0.49$0.5152%0.96$697.51$722.49
698/699722/723Sep 8$0.50$0.5051%1.00$698.50$722.50
699/700722/723Sep 8$0.51$0.4950%1.04$699.49$722.51
693/694722/723Sep 9$0.48$0.5253%0.92$693.52$722.48
700/701722/723Sep 8$0.52$0.4848%1.08$700.48$722.52
702/703722/723Sep 8$0.55$0.4545%1.22$702.45$722.55
705/706722/723Sep 8$0.60$0.4040%1.50$705.40$722.60
693/694723/724Sep 9$0.45$0.5555%0.82$693.55$723.45
701/702722/723Sep 8$0.53$0.4747%1.13$701.47$722.53
692/693724/725Sep 10$0.45$0.5555%0.82$692.55$724.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.16$4.8415%30.25
$705.00$710.00$715.00Sep 14$0.42$4.5818%10.90
$714.00$715.00$716.00Aug 31$0.23$0.7741%3.35
$716.00$717.00$718.00Aug 31$0.14$0.8627%6.14
$715.00$716.00$717.00Aug 31$0.23$0.7739%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 14$0.25$4.7512%19.00
$705.00$710.00$715.00Sep 14$0.42$4.5817%10.90
$716.00$717.00$718.00Aug 31$0.10$0.9027%9.00
$700.00$705.00$710.00Sep 14$0.35$4.6515%13.29
$690.00$695.00$700.00Sep 14$0.21$4.7910%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 869 found (best net $-5.28, 867 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$5.28$59.72
$600.00$650.001:2Sep 1-$15.39$34.61
$575.00$630.001:2Oct 2-$34.42$20.58
$670.00$690.001:2Sep 14-$9.28$10.72
$714.00$715.001:2Aug 31-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$4.84$45.16
$795.00$760.001:2Sep 18-$9.89$25.11
$750.00$735.001:2Sep 3-$6.23$8.77
$773.00$751.001:2Aug 31-$13.71$8.29
$745.00$733.001:2Sep 1-$5.70$6.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 399 found (best yield 2.41%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Oct 9$17.260.500.1%2.41%2.50%795
$717.00Oct 9$16.680.490.2%2.33%2.56%2121
$718.00Oct 9$16.110.480.4%2.25%2.62%25195
$719.00Oct 9$15.560.480.5%2.18%2.68%662
$720.00Oct 9$15.010.470.6%2.10%2.74%25790
$721.00Oct 9$14.470.460.8%2.02%2.81%26315
$722.00Oct 9$13.940.450.9%1.95%2.87%3229
$723.00Oct 9$13.430.441.1%1.88%2.94%313
$724.00Oct 9$12.930.431.2%1.81%3.01%1219
$725.00Oct 9$12.450.421.3%1.74%3.08%2961

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,816,018
Total Puts 2,190,068
Put/Call Ratio 1.21
Net Difference -374,050

Prior's Put/Call Breakdown

Total Calls 2,961,463
Total Puts 3,087,801
Put/Call Ratio 1.04
Net Difference -126,338

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All