Tour v526
QQQ
INVESCO QQQ TR
$715.61 -0.11%
(8/31 14:05) ◀
|
Monday, August 31, 2026 (2:10pm)
January 2026
|
▶ (8/31 14:15)
◀ 8/31 14:10 ▶

Option Volume

Detail
ℹ
Current (08/31 2:10pm) 4,049,738
Calls: 1,835,925 (45%)
Puts: 2,213,813 (55%)
Prior (08/28) 6,135,796
Calls: 3,008,878 (49%)
Puts: 3,126,918 (51%)
Current vs Prior -34.00%
Calls: -38.98% (Calls)
Puts: -29.20% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -38.95%
Calls: -43.72%
Puts: -34.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 2:10pm) $444.81M
Calls: $266.94M (60%)
Puts: $177.87M (40%)
Prior (08/28) $1.04B
Calls: $243.38M (23%)
Puts: $798.64M (77%)
Current vs Prior -57.31%
Calls: +9.68%
Puts: -77.73%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -52.90%
Calls: -43.07%
Puts: -62.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:10pm) 1.21
Prior (08/28) 1.04
Current vs Prior +16.03%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +15.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 2:10pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.27% | 0.72%0.27% | 0.98%1.47% | 2.26%3.07% | 5.16%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -63.25% | -28.84%+63.52% | +31.23%+779.34% | +33.57%-5.48% | -4.10%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -64.82% | -37.14%-48.02% | -16.14%+50.36% | -0.85%+12.74% | -5.40%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -63.25% | -28.84%+63.52% | +31.23%+779.34% | +33.57%-5.48% | -4.10%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 0.78%
Calls: 1.92% | 0.75%
Puts: 1.09% | 0.80%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior -1.32% | -78.21%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -56.45% | -71.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($266.94M). Light premium activity with dollar volume down 57% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,036 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 13.283.29$3.290.3%27.4K0.60591
$697.00Oct 930.2230.36$30.290.5%120.68--
$696.00Oct 930.9731.12$31.050.5%10.69--
$704.00Sep 1819.1619.26$19.210.5%100.67327
$699.00Oct 928.7228.87$28.800.5%--0.6611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 13.623.64$3.630.6%2.0K0.661.3K
$713.00Sep 188.969.01$8.990.6%3830.452.1K
$712.00Sep 43.373.39$3.380.6%6680.381.4K
$716.00Sep 23.363.38$3.370.6%3.0K0.52296
$714.00Sep 11.641.65$1.650.6%34.2K0.40605

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 464 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 310.090.10$0.1010.0%102.1K0.107.4K
$717.00Aug 310.220.23$0.234.3%161.7K0.224.5K
$716.00Aug 310.500.51$0.512.0%296.5K0.403.0K
$726.00Sep 10.060.07$0.0714.3%1.8K0.03751
$725.00Sep 10.100.11$0.119.1%9.3K0.058.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Aug 310.100.11$0.119.1%273.4K0.112.1K
$712.00Aug 310.050.06$0.0616.7%142.5K0.064.3K
$714.00Aug 310.210.22$0.224.5%438.5K0.205.4K
$715.00Aug 310.450.46$0.462.2%357.7K0.388.4K
$716.00Aug 310.910.92$0.921.1%121.6K0.604.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 990 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31138.68141.99$140.342.4%21.0017
$585.00Aug 31128.68131.99$130.342.5%11.0016
$600.00Aug 31113.64117.01$115.332.9%--1.0033
$605.00Aug 31108.53111.98$110.263.1%301.0038
$610.00Aug 31103.51106.98$105.253.3%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.50Sep 421.7622.37$22.072.8%--1.00381
$738.00Sep 422.2824.37$23.339.0%--1.00114
$739.00Sep 422.0323.68$22.867.2%--1.0017
$740.00Sep 423.0226.35$24.6913.5%121.0029
$745.00Sep 428.0231.31$29.6711.1%31.0012

Most actively traded options today. High liquidity = easy entry/exit. 2,284 active (total vol 4.0M, top 438.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 311.031.05$1.041.9%398.3K0.623.7K
$716.00Aug 310.500.51$0.512.0%296.5K0.403.0K
$714.00Aug 311.781.81$1.801.7%205.2K0.801.1K
$717.00Aug 310.220.23$0.234.3%161.7K0.224.5K
$718.00Aug 310.090.10$0.1010.0%102.1K0.107.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.210.22$0.224.5%438.5K0.205.4K
$715.00Aug 310.450.46$0.462.2%357.7K0.388.4K
$713.00Aug 310.100.11$0.119.1%273.4K0.112.1K
$712.00Aug 310.050.06$0.0616.7%142.5K0.064.3K
$716.00Aug 310.910.92$0.921.1%121.6K0.604.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.2%, max 4.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 31Oct 917.1%16.3%4.7%205.2K1.1K
$717.00Aug 31Oct 916.6%16.0%3.8%161.7K4.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 31Oct 917.1%16.3%4.7%438.6K5.6K
$717.00Aug 31Oct 916.6%16.0%3.8%30.3K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 955 found (best R:R 1.34, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$682.00$683.00Sep 11$0.12$0.88$0.1291%7.33$682.12
$692.00$693.00Sep 8$0.15$0.85$0.1590%5.67$692.15
$688.00$690.00Sep 25$0.81$1.19$0.8178%1.47$688.81
$692.00$694.00Sep 2$1.23$0.77$1.23100%0.63$693.23
$684.00$685.00Sep 8$0.21$0.79$0.2194%3.76$684.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$737.00Oct 2$1.28$1.72$1.2875%1.34$738.72
$738.00$737.00Sep 18$0.13$0.87$0.1381%6.69$737.87
$742.00$740.00Sep 30$0.90$1.10$0.9079%1.22$741.10
$744.00$743.00Sep 10$0.32$0.68$0.3296%2.12$743.68
$737.00$736.00Aug 31$0.54$0.46$0.54100%0.85$736.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 722 found (best R:R 0.77, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.18$2.18$2.8258%0.77$722.18
$725.00$730.00Sep 14$1.63$1.63$3.3767%0.48$726.63
$730.00$735.00Sep 14$1.13$1.13$3.8776%0.29$731.13
$735.00$740.00Sep 14$0.73$0.73$4.2784%0.17$735.73
$740.00$745.00Sep 14$0.42$0.42$4.5890%0.09$740.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Aug 31$0.24$0.24$0.7662%0.32$714.76
$714.00$713.00Aug 31$0.11$0.11$0.8980%0.12$713.89
$712.50$712.00Sep 4$0.18$0.18$0.3260%0.56$712.32
$702.00$701.00Sep 4$0.13$0.13$0.8784%0.15$701.87
$689.00$688.00Sep 11$0.10$0.10$0.9087%0.11$688.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.60, cheapest $1.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 31Sep 1$1.6316.1%14.8%
$716.00Aug 31Sep 1$1.6216.0%15.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 31Sep 1$1.5716.1%14.8%
$716.00Aug 31Sep 1$1.5716.0%15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 894 found (cheapest 0.20% of stock, avg 4.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 31$0.51$0.92$1.43$714.57$717.430.20%
$715.00Aug 31$1.04$0.46$1.50$713.50$716.500.21%
$717.00Aug 31$0.23$1.64$1.87$715.13$718.870.26%
$714.00Aug 31$1.80$0.22$2.02$711.98$716.020.28%
$718.00Aug 31$0.10$2.51$2.61$715.39$720.610.36%
$713.00Aug 31$2.70$0.11$2.81$710.19$715.810.39%
$719.00Aug 31$0.05$3.47$3.52$715.48$722.520.49%
$712.00Aug 31$3.59$0.06$3.65$708.35$715.650.51%
$720.00Aug 31$0.03$4.44$4.47$715.53$724.470.62%
$716.00Sep 1$2.13$2.49$4.62$711.38$720.620.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.02% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$712.00Aug 31$0.05$0.06$0.11$711.89$719.11
$718.00$712.00Aug 31$0.10$0.06$0.16$711.84$718.16
$719.00$713.00Aug 31$0.05$0.11$0.16$712.84$719.16
$718.00$713.00Aug 31$0.10$0.11$0.21$712.79$718.21
$718.00$714.00Aug 31$0.10$0.22$0.32$713.68$718.32
$719.00$714.00Aug 31$0.05$0.22$0.27$713.73$719.27
$717.00$712.00Aug 31$0.23$0.06$0.29$711.71$717.29
$717.00$713.00Aug 31$0.23$0.11$0.34$712.66$717.34
$717.00$714.00Aug 31$0.23$0.22$0.45$713.55$717.45
$719.00$715.00Aug 31$0.05$0.46$0.51$714.49$719.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 0.85, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
688/689725/726Sep 11$0.46$0.5456%0.85$688.54$725.46
688/689724/725Sep 11$0.47$0.5354%0.89$688.53$724.47
694/695722/723Sep 9$0.49$0.5151%0.96$694.51$722.49
695/696722/723Sep 9$0.50$0.5050%1.00$695.50$722.50
692/693723/724Sep 10$0.48$0.5252%0.92$692.52$723.48
694/695724/725Sep 9$0.44$0.5656%0.79$694.56$724.44
695/696724/725Sep 9$0.45$0.5555%0.82$695.55$724.45
697/698722/723Sep 8$0.48$0.5252%0.92$697.52$722.48
694/695725/726Sep 11$0.49$0.5151%0.96$694.51$725.49
692/693725/726Sep 11$0.47$0.5353%0.89$692.53$725.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.06$4.9415%82.33
$690.00$695.00$700.00Sep 10$0.16$4.849%30.25
$705.00$710.00$715.00Sep 14$0.41$4.5917%11.20
$716.00$717.00$718.00Aug 31$0.15$0.8530%5.67
$710.00$715.00$720.00Sep 14$0.49$4.5119%9.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.33$4.6715%14.15
$695.00$700.00$705.00Sep 14$0.26$4.7412%18.23
$705.00$710.00$715.00Sep 14$0.42$4.5817%10.90
$680.00$685.00$690.00Sep 14$0.10$4.906%49.00
$690.00$695.00$700.00Sep 14$0.21$4.7910%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 869 found (best net $-5.59, 867 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$5.59$59.41
$600.00$650.001:2Sep 1-$15.38$34.62
$575.00$630.001:2Oct 2-$34.38$20.62
$670.00$690.001:2Sep 14-$9.24$10.76
$714.00$715.001:2Aug 31-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$4.58$45.42
$795.00$760.001:2Sep 18-$9.60$25.40
$750.00$735.001:2Sep 3-$6.23$8.77
$773.00$751.001:2Aug 31-$13.66$8.34
$745.00$733.001:2Sep 1-$5.55$6.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 401 found (best yield 2.42%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Oct 9$17.340.500.1%2.42%2.48%795
$717.00Oct 9$16.760.490.2%2.34%2.54%2121
$718.00Oct 9$16.190.490.3%2.26%2.60%25195
$719.00Oct 9$15.640.480.5%2.19%2.66%662
$720.00Oct 9$15.090.470.6%2.11%2.72%25790
$721.00Oct 9$14.550.460.8%2.03%2.79%26315
$722.00Oct 9$14.030.450.9%1.96%2.85%3229
$723.00Oct 9$13.510.441.0%1.89%2.92%313
$724.00Oct 9$13.010.431.2%1.82%2.99%1219
$725.00Oct 9$12.520.421.3%1.75%3.06%2961

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,835,925
Total Puts 2,213,813
Put/Call Ratio 1.21
Net Difference -377,888

Prior's Put/Call Breakdown

Total Calls 3,008,878
Total Puts 3,126,918
Put/Call Ratio 1.04
Net Difference -118,040

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All