Tour v526
QQQ
INVESCO QQQ TR
$715.40 -0.14%
(8/31 14:10) ◀
|
Monday, August 31, 2026 (2:15pm)
January 2026
|
▶ (8/31 14:20)
◀ 8/31 14:15 ▶

Option Volume

Detail
ℹ
Current (08/31 2:15pm) 4,080,479
Calls: 1,848,969 (45%)
Puts: 2,231,510 (55%)
Prior (08/28) 6,191,542
Calls: 3,041,855 (49%)
Puts: 3,149,687 (51%)
Current vs Prior -34.10%
Calls: -39.22% (Calls)
Puts: -29.15% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -38.48%
Calls: -43.32%
Puts: -33.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 2:15pm) $437.48M
Calls: $251.55M (58%)
Puts: $185.93M (42%)
Prior (08/28) $1.09B
Calls: $228.24M (21%)
Puts: $858.40M (79%)
Current vs Prior -59.74%
Calls: +10.21%
Puts: -78.34%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -53.67%
Calls: -46.36%
Puts: -60.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:15pm) 1.21
Prior (08/28) 1.04
Current vs Prior +16.56%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +15.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 2:15pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.27% | 0.71%0.27% | 0.97%1.47% | 2.25%3.06% | 5.16%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -63.99% | -29.65%+60.24% | +30.52%+777.07% | +33.28%-5.59% | -4.10%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -65.53% | -37.85%-49.06% | -16.59%+49.97% | -1.07%+12.62% | -5.40%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -63.99% | -29.65%+60.24% | +30.52%+777.07% | +33.28%-5.59% | -4.10%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.09% | 1.18%
Calls: 2.20% | 1.18%
Puts: 1.98% | 1.18%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior +37.50% | -67.04%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -39.32% | -56.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,031 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 22.492.50$2.500.4%6.1K0.43508
$696.00Oct 930.8531.00$30.930.5%10.68--
$714.00Sep 24.114.13$4.120.5%2.8K0.57187
$699.00Oct 928.6028.75$28.680.5%--0.6611
$697.00Oct 930.0930.25$30.170.5%120.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 23.433.45$3.440.6%3.0K0.53296
$715.00Sep 44.574.60$4.590.7%4.4K0.487.2K
$725.00Sep 2516.7016.81$16.760.7%5170.61382
$730.00Sep 2519.6719.80$19.740.7%90.68415
$720.00Sep 1812.0512.13$12.090.7%4770.5611.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 469 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 310.060.07$0.0714.3%102.6K0.087.4K
$717.00Aug 310.160.17$0.175.9%163.3K0.184.5K
$716.00Aug 310.410.42$0.422.4%300.0K0.363.0K
$715.00Aug 310.900.92$0.912.2%400.8K0.593.7K
$726.00Sep 10.060.07$0.0714.3%1.8K0.03751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 310.050.06$0.0616.7%142.9K0.064.3K
$713.00Aug 310.110.12$0.128.3%273.9K0.122.1K
$714.00Aug 310.230.24$0.244.2%440.0K0.225.4K
$715.00Aug 310.500.51$0.512.0%365.5K0.418.4K
$702.00Sep 10.110.12$0.128.3%1.2K0.04567

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 988 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31138.49141.98$140.242.5%21.0017
$585.00Aug 31128.49131.99$130.242.7%11.0016
$600.00Aug 31113.65116.99$115.322.9%--1.0033
$605.00Aug 31108.53111.98$110.263.1%301.0038
$610.00Aug 31103.51106.98$105.253.3%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Sep 421.4521.92$21.692.2%--1.00286
$737.50Sep 421.9022.66$22.283.4%--1.00381
$738.00Sep 422.4024.49$23.458.9%--1.00114
$739.00Sep 422.0323.91$22.978.2%--1.0017
$740.00Sep 423.0225.17$24.108.9%121.0029

Most actively traded options today. High liquidity = easy entry/exit. 2,285 active (total vol 4.1M, top 440.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.900.92$0.912.2%400.8K0.593.7K
$716.00Aug 310.410.42$0.422.4%300.0K0.363.0K
$714.00Aug 311.631.66$1.651.8%205.6K0.781.1K
$717.00Aug 310.160.17$0.175.9%163.3K0.184.5K
$718.00Aug 310.060.07$0.0714.3%102.6K0.087.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.230.24$0.244.2%440.0K0.225.4K
$715.00Aug 310.500.51$0.512.0%365.5K0.418.4K
$713.00Aug 310.110.12$0.128.3%273.9K0.122.1K
$712.00Aug 310.050.06$0.0616.7%142.9K0.064.3K
$716.00Aug 311.001.02$1.012.0%124.4K0.644.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.5%, max 4.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 31Oct 917.1%16.3%4.6%205.7K1.1K
$717.00Aug 31Oct 916.0%16.0%0.4%163.3K4.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 31Oct 917.1%16.3%4.5%440.0K5.6K
$717.00Aug 31Oct 916.0%16.0%0.4%30.7K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 960 found (best R:R 1.13, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$672.00$673.00Sep 18$0.10$0.90$0.1090%9.00$672.10
$682.00$683.00Sep 11$0.16$0.84$0.1691%5.25$682.16
$692.00$693.00Sep 8$0.16$0.84$0.1690%5.25$692.16
$688.00$690.00Sep 25$0.85$1.15$0.8578%1.35$688.85
$682.00$683.00Sep 18$0.17$0.83$0.1785%4.88$682.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$737.00Oct 2$1.41$1.59$1.4175%1.13$738.59
$742.00$740.00Sep 30$0.81$1.19$0.8179%1.47$741.19
$740.00$739.00Sep 11$0.20$0.80$0.2092%4.00$739.80
$738.00$737.00Sep 18$0.12$0.88$0.1281%7.33$737.88
$725.00$724.00Aug 31$0.34$0.66$0.34100%1.94$724.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 725 found (best R:R 0.77, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.17$2.17$2.8358%0.77$722.17
$725.00$730.00Sep 14$1.60$1.60$3.4067%0.47$726.60
$730.00$735.00Sep 14$1.12$1.12$3.8876%0.29$731.12
$735.00$740.00Sep 14$0.71$0.71$4.2984%0.17$735.71
$716.00$717.00Oct 2$0.60$0.60$0.4050%1.50$716.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Aug 31$0.27$0.27$0.7359%0.37$714.73
$714.00$713.00Aug 31$0.12$0.12$0.8878%0.14$713.88
$710.00$709.00Sep 1$0.15$0.15$0.8580%0.18$709.85
$702.00$701.00Sep 4$0.13$0.13$0.8784%0.15$701.87
$698.00$697.00Sep 8$0.12$0.12$0.8885%0.14$697.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.59, cheapest $1.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 31Sep 1$1.6416.0%14.6%
$716.00Aug 31Sep 1$1.6015.7%14.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 31Sep 1$1.5716.0%14.6%
$716.00Aug 31Sep 1$1.5415.7%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 895 found (cheapest 0.20% of stock, avg 4.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 31$0.91$0.51$1.42$713.58$716.420.20%
$716.00Aug 31$0.42$1.01$1.43$714.57$717.430.20%
$714.00Aug 31$1.65$0.24$1.89$712.11$715.890.26%
$717.00Aug 31$0.17$1.76$1.93$715.07$718.930.27%
$713.00Aug 31$2.53$0.12$2.65$710.35$715.650.37%
$718.00Aug 31$0.07$2.67$2.74$715.26$720.740.38%
$712.00Aug 31$3.42$0.06$3.48$708.52$715.480.49%
$719.00Aug 31$0.04$3.63$3.67$715.33$722.670.51%
$711.00Aug 31$4.46$0.04$4.50$706.50$715.500.63%
$716.00Sep 1$2.02$2.55$4.57$711.43$720.570.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$712.00Aug 31$0.07$0.06$0.13$711.87$718.13
$718.00$713.00Aug 31$0.07$0.12$0.19$712.81$718.19
$717.00$712.00Aug 31$0.17$0.06$0.23$711.77$717.23
$717.00$713.00Aug 31$0.17$0.12$0.29$712.71$717.29
$718.00$714.00Aug 31$0.07$0.24$0.31$713.69$718.31
$717.00$714.00Aug 31$0.17$0.24$0.41$713.59$717.41
$716.00$712.00Aug 31$0.42$0.06$0.48$711.52$716.48
$716.00$714.00Aug 31$0.42$0.24$0.66$713.34$716.66
$716.00$713.00Aug 31$0.42$0.12$0.54$712.46$716.54
$718.00$715.00Aug 31$0.07$0.51$0.58$714.42$718.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 346 found (best R:R 0.92, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691724/725Sep 11$0.48$0.5252%0.92$690.52$724.48
697/698724/725Sep 8$0.43$0.5757%0.75$697.57$724.43
697/698722/723Sep 8$0.48$0.5252%0.92$697.52$722.48
693/694724/725Sep 11$0.50$0.5050%1.00$693.50$724.50
694/695724/725Sep 11$0.51$0.4949%1.04$694.49$724.51
692/693724/725Sep 10$0.45$0.5555%0.82$692.55$724.45
691/692724/725Sep 11$0.48$0.5252%0.92$691.52$724.48
695/696722/723Sep 9$0.49$0.5151%0.96$695.51$722.49
692/693723/724Sep 10$0.47$0.5353%0.89$692.53$723.47
699/700724/725Sep 11$0.56$0.4444%1.27$699.44$724.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.11$4.8915%44.45
$690.00$695.00$700.00Sep 10$0.10$4.909%49.00
$605.00$610.00$615.00Sep 30$0.06$4.945%82.33
$705.00$710.00$715.00Sep 14$0.41$4.5917%11.20
$713.00$714.00$715.00Aug 31$0.14$0.8630%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 14$0.25$4.7512%19.00
$700.00$705.00$710.00Sep 14$0.34$4.6615%13.71
$685.00$690.00$695.00Sep 14$0.15$4.858%32.33
$705.00$710.00$715.00Sep 14$0.43$4.5717%10.63
$665.00$670.00$675.00Oct 2$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 874 found (best net $-5.39, 870 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$5.39$59.61
$600.00$650.001:2Sep 1-$15.41$34.59
$575.00$630.001:2Oct 2-$34.25$20.75
$670.00$690.001:2Sep 14-$9.24$10.76
$714.00$715.001:2Aug 31-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$4.74$45.26
$795.00$760.001:2Sep 18-$9.67$25.33
$750.00$735.001:2Sep 3-$5.95$9.05
$773.00$751.001:2Aug 31-$13.66$8.34
$745.00$733.001:2Sep 1-$5.77$6.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 400 found (best yield 2.41%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Oct 9$17.260.500.1%2.41%2.50%795
$717.00Oct 9$16.680.490.2%2.33%2.56%2121
$718.00Oct 9$16.110.480.4%2.25%2.62%25195
$719.00Oct 9$15.550.480.5%2.17%2.68%662
$720.00Oct 9$15.000.470.6%2.10%2.74%25790
$721.00Oct 9$14.460.460.8%2.02%2.80%26315
$722.00Oct 9$13.940.450.9%1.95%2.87%3229
$723.00Oct 9$13.430.441.1%1.88%2.94%313
$724.00Oct 9$12.920.431.2%1.81%3.01%1219
$725.00Oct 9$12.430.421.3%1.74%3.08%2961

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,848,969
Total Puts 2,231,510
Put/Call Ratio 1.21
Net Difference -382,541

Prior's Put/Call Breakdown

Total Calls 3,041,855
Total Puts 3,149,687
Put/Call Ratio 1.04
Net Difference -107,832

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All