Tour v526
QQQ
INVESCO QQQ TR
$715.57 -0.12%
(8/31 14:15) ◀
|
Monday, August 31, 2026 (2:20pm)
January 2026
|
▶ (8/31 14:25)
◀ 8/31 14:20 ▶

Option Volume

Detail
ℹ
Current (08/31 2:20pm) 4,117,658
Calls: 1,862,784 (45%)
Puts: 2,254,874 (55%)
Prior (08/28) 6,237,217
Calls: 3,068,634 (49%)
Puts: 3,168,583 (51%)
Current vs Prior -33.98%
Calls: -39.30% (Calls)
Puts: -28.84% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -37.92%
Calls: -42.90%
Puts: -33.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 2:20pm) $444.45M
Calls: $265.05M (60%)
Puts: $179.41M (40%)
Prior (08/28) $1.07B
Calls: $234.40M (22%)
Puts: $836.02M (78%)
Current vs Prior -58.48%
Calls: +13.07%
Puts: -78.54%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -52.94%
Calls: -43.48%
Puts: -62.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:20pm) 1.21
Prior (08/28) 1.03
Current vs Prior +17.23%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +15.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 2:20pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.27% | 0.72%0.27% | 0.98%1.47% | 2.25%3.06% | 5.15%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -64.19% | -29.39%+59.34% | +31.04%+776.06% | +33.24%-5.65% | -4.14%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -65.71% | -37.62%-49.35% | -16.26%+49.80% | -1.09%+12.54% | -5.45%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -64.19% | -29.39%+59.34% | +31.04%+776.06% | +33.24%-5.65% | -4.14%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.05% | 0.98%
Calls: 1.00% | 0.76%
Puts: 1.10% | 1.21%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior -30.92% | -72.63%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -69.51% | -63.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,049 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 12.102.11$2.110.5%19.7K0.471.2K
$696.00Oct 930.9431.09$31.020.5%10.69--
$705.00Sep 1818.3918.48$18.440.5%1170.667.6K
$697.00Oct 930.1830.33$30.260.5%120.68--
$699.00Oct 928.6928.84$28.770.5%--0.6611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 22.512.52$2.510.4%6.6K0.42194
$713.00Sep 22.162.17$2.170.5%3.5K0.38574
$710.00Sep 187.907.94$7.920.5%2.7K0.4133.4K
$712.00Sep 43.373.39$3.380.6%6760.381.4K
$719.00Sep 46.496.53$6.510.6%2100.60727

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 479 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 310.070.08$0.0812.5%103.4K0.097.4K
$717.00Aug 310.190.20$0.205.0%165.1K0.204.5K
$716.00Aug 310.470.48$0.482.1%303.0K0.393.0K
$725.00Sep 10.090.10$0.1010.0%9.3K0.048.0K
$726.00Sep 10.060.07$0.0714.3%1.8K0.03751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Aug 310.090.10$0.1010.0%275.0K0.102.1K
$712.00Aug 310.050.06$0.0616.7%143.1K0.064.3K
$714.00Aug 310.200.21$0.214.8%442.4K0.205.4K
$715.00Aug 310.430.44$0.442.3%370.5K0.388.4K
$716.00Aug 310.900.91$0.911.1%126.3K0.614.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 990 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31138.64141.98$140.312.4%21.0017
$585.00Aug 31128.64131.99$130.322.6%11.0016
$600.00Aug 31113.64116.99$115.322.9%--1.0033
$580.00Sep 1133.72137.00$135.362.4%61.006
$600.00Sep 1113.70116.92$115.312.8%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 314.404.60$4.504.4%3.1K1.005.0K
$721.00Aug 315.395.66$5.534.9%7111.001.7K
$722.00Aug 316.387.36$6.8714.3%5521.001.8K
$723.00Aug 317.378.39$7.8812.9%3541.001.6K
$724.00Aug 318.3710.11$9.2418.8%6141.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 2,290 active (total vol 4.1M, top 442.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 311.001.01$1.001.0%404.9K0.623.7K
$716.00Aug 310.470.48$0.482.1%303.0K0.393.0K
$714.00Aug 311.751.78$1.771.7%206.0K0.801.1K
$717.00Aug 310.190.20$0.205.0%165.1K0.204.5K
$718.00Aug 310.070.08$0.0812.5%103.4K0.097.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.200.21$0.214.8%442.4K0.205.4K
$715.00Aug 310.430.44$0.442.3%370.5K0.388.4K
$713.00Aug 310.090.10$0.1010.0%275.0K0.102.1K
$712.00Aug 310.050.06$0.0616.7%143.1K0.064.3K
$716.00Aug 310.900.91$0.911.1%126.3K0.614.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.6%, max 6.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 31Oct 917.3%16.3%6.2%206.0K1.1K
$717.00Aug 31Oct 916.1%16.0%1.0%165.1K4.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 31Oct 917.3%16.3%6.2%442.4K5.6K
$717.00Aug 31Oct 916.1%16.0%1.0%31.2K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 952 found (best R:R 1.14, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$682.00$683.00Sep 11$0.10$0.90$0.1091%9.00$682.10
$692.00$693.00Sep 8$0.13$0.87$0.1390%6.69$692.13
$672.00$673.00Sep 18$0.13$0.87$0.1390%6.69$672.13
$695.00$696.00Aug 31$0.26$0.74$0.26100%2.85$695.26
$671.00$672.00Sep 30$0.12$0.88$0.1286%7.33$671.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$737.00Oct 2$1.40$1.60$1.4075%1.14$738.60
$740.00$739.00Sep 11$0.16$0.84$0.1692%5.25$739.84
$742.00$740.00Sep 30$0.84$1.16$0.8479%1.38$741.16
$725.00$724.00Aug 31$0.33$0.67$0.33100%2.03$724.67
$739.00$738.00Sep 25$0.13$0.87$0.1378%6.69$738.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 722 found (best R:R 0.76, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.16$2.16$2.8458%0.76$722.16
$725.00$730.00Sep 14$1.63$1.63$3.3767%0.48$726.63
$730.00$735.00Sep 14$1.13$1.13$3.8776%0.29$731.13
$735.00$740.00Sep 14$0.72$0.72$4.2884%0.17$735.72
$740.00$745.00Sep 14$0.42$0.42$4.5890%0.09$740.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Aug 31$0.11$0.11$0.8980%0.12$713.89
$715.00$714.00Aug 31$0.23$0.23$0.7762%0.30$714.77
$696.00$695.00Sep 8$0.10$0.10$0.9087%0.11$695.90
$703.00$702.00Sep 3$0.11$0.11$0.8986%0.12$702.89
$694.00$693.00Sep 9$0.10$0.10$0.9087%0.11$693.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.60, cheapest $1.58)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 31Sep 1$1.6416.1%14.7%
$716.00Aug 31Sep 1$1.6315.9%15.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 31Sep 1$1.5816.1%14.7%
$716.00Aug 31Sep 1$1.5715.9%15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 894 found (cheapest 0.19% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 31$0.48$0.91$1.39$714.61$717.390.19%
$715.00Aug 31$1.00$0.44$1.44$713.56$716.440.20%
$717.00Aug 31$0.20$1.63$1.83$715.17$718.830.26%
$714.00Aug 31$1.77$0.21$1.98$712.02$715.980.28%
$718.00Aug 31$0.08$2.58$2.66$715.34$720.660.37%
$713.00Aug 31$2.65$0.10$2.75$710.25$715.750.38%
$719.00Aug 31$0.04$3.52$3.56$715.44$722.560.50%
$712.00Aug 31$3.58$0.06$3.64$708.36$715.640.51%
$720.00Aug 31$0.02$4.50$4.52$715.48$724.520.63%
$716.00Sep 1$2.11$2.48$4.59$711.41$720.590.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$712.00Aug 31$0.08$0.06$0.14$711.86$718.14
$718.00$713.00Aug 31$0.08$0.10$0.18$712.82$718.18
$717.00$713.00Aug 31$0.20$0.10$0.30$712.70$717.30
$718.00$714.00Aug 31$0.08$0.21$0.29$713.71$718.29
$717.00$712.00Aug 31$0.20$0.06$0.26$711.74$717.26
$717.00$714.00Aug 31$0.20$0.21$0.41$713.59$717.41
$718.00$715.00Aug 31$0.08$0.44$0.52$714.48$718.52
$717.00$715.00Aug 31$0.20$0.44$0.64$714.36$717.64
$716.00$713.00Aug 31$0.48$0.10$0.58$712.42$716.58
$716.00$712.00Aug 31$0.48$0.06$0.54$711.46$716.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 0.89, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
695/696722/723Sep 8$0.47$0.5354%0.89$695.53$722.47
695/696723/724Sep 10$0.51$0.4950%1.04$695.49$723.51
693/694722/723Sep 9$0.48$0.5252%0.92$693.52$722.48
695/696724/725Sep 8$0.41$0.5959%0.69$695.59$724.41
693/694724/725Sep 9$0.43$0.5757%0.75$693.57$724.43
695/696724/725Sep 10$0.48$0.5252%0.92$695.52$724.48
697/698722/723Sep 8$0.48$0.5252%0.92$697.52$722.48
694/695724/725Sep 11$0.51$0.4949%1.04$694.49$724.51
698/699722/723Sep 8$0.49$0.5151%0.96$698.51$722.49
693/694723/724Sep 9$0.45$0.5555%0.82$693.55$723.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 221 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.06$4.9415%82.33
$705.00$710.00$715.00Sep 14$0.40$4.6018%11.50
$713.00$714.00$715.00Aug 31$0.11$0.8928%8.09
$665.00$670.00$675.00Oct 2$0.06$4.944%82.33
$690.00$695.00$700.00Sep 10$0.21$4.799%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.33$4.6715%14.15
$705.00$710.00$715.00Sep 14$0.42$4.5818%10.90
$690.00$695.00$700.00Sep 14$0.20$4.8010%24.00
$680.00$685.00$690.00Sep 14$0.10$4.906%49.00
$695.00$700.00$705.00Sep 14$0.27$4.7312%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 876 found (best net $-5.39, 873 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$5.39$59.61
$600.00$650.001:2Sep 1-$15.51$34.49
$575.00$630.001:2Oct 2-$34.33$20.67
$670.00$690.001:2Sep 14-$9.30$10.70
$714.00$715.001:2Aug 31-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$4.70$45.30
$795.00$760.001:2Sep 18-$9.73$25.27
$750.00$735.001:2Sep 3-$6.12$8.88
$773.00$751.001:2Aug 31-$13.65$8.35
$745.00$733.001:2Sep 1-$5.71$6.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 400 found (best yield 2.42%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Oct 9$17.320.500.1%2.42%2.48%795
$717.00Oct 9$16.740.490.2%2.34%2.54%2121
$718.00Oct 9$16.170.490.3%2.26%2.60%25195
$719.00Oct 9$15.610.480.5%2.18%2.66%662
$720.00Oct 9$15.060.470.6%2.10%2.72%25790
$721.00Oct 9$14.520.460.8%2.03%2.79%26315
$722.00Oct 9$13.990.450.9%1.96%2.85%3229
$723.00Oct 9$13.480.441.0%1.88%2.92%313
$724.00Oct 9$12.980.431.2%1.81%2.99%1219
$725.00Oct 9$12.490.421.3%1.75%3.06%2961

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,862,784
Total Puts 2,254,874
Put/Call Ratio 1.21
Net Difference -392,090

Prior's Put/Call Breakdown

Total Calls 3,068,634
Total Puts 3,168,583
Put/Call Ratio 1.03
Net Difference -99,949

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All