Tour v526
QQQ
INVESCO QQQ TR
$715.56 -0.12%
(8/31 14:20) ◀
|
Monday, August 31, 2026 (2:25pm)
January 2026
|
▶ (8/31 14:30)
◀ 8/31 14:25 ▶

Option Volume

Detail
ℹ
Current (08/31 2:25pm) 4,167,507
Calls: 1,878,520 (45%)
Puts: 2,288,987 (55%)
Prior (08/28) 6,303,439
Calls: 3,108,392 (49%)
Puts: 3,195,047 (51%)
Current vs Prior -33.89%
Calls: -39.57% (Calls)
Puts: -28.36% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -37.17%
Calls: -42.41%
Puts: -32.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 2:25pm) $441.47M
Calls: $262.38M (59%)
Puts: $179.08M (41%)
Prior (08/28) $1.12B
Calls: $224.59M (20%)
Puts: $890.90M (80%)
Current vs Prior -60.42%
Calls: +16.83%
Puts: -79.90%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -53.25%
Calls: -44.05%
Puts: -62.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:25pm) 1.22
Prior (08/28) 1.03
Current vs Prior +18.55%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +16.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 2:25pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.26% | 0.71%0.26% | 0.97%1.46% | 2.25%3.06% | 5.15%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -65.13% | -29.53%+55.16% | +30.49%+774.39% | +33.17%-5.57% | -4.17%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -66.61% | -37.74%-50.67% | -16.61%+49.51% | -1.15%+12.64% | -5.47%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -65.13% | -29.53%+55.16% | +30.49%+774.39% | +33.17%-5.57% | -4.17%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.71% | 0.78%
Calls: 2.08% | 0.76%
Puts: 3.33% | 0.80%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior +78.29% | -78.21%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -21.32% | -71.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,041 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 22.532.54$2.540.4%6.1K0.43508
$718.00Sep 22.092.10$2.090.5%2.3K0.38464
$696.00Oct 930.9231.07$31.000.5%10.69--
$697.00Oct 930.1630.31$30.240.5%120.68--
$699.00Oct 928.6728.82$28.750.5%--0.6611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 185.205.23$5.220.6%4.5K0.28104.2K
$716.00Sep 44.944.97$4.960.6%1.4K0.511.1K
$730.00Sep 3020.4320.56$20.490.6%100.663.0K
$729.00Sep 1817.1217.23$17.180.6%40.69318
$730.00Sep 2519.5819.71$19.650.7%90.68415

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 472 found (avg $0.41, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 310.160.17$0.175.9%166.2K0.204.5K
$718.00Aug 310.070.08$0.0812.5%103.6K0.097.4K
$716.00Aug 310.430.44$0.442.3%308.1K0.403.0K
$715.00Aug 310.950.97$0.962.1%409.5K0.643.7K
$725.00Sep 10.090.10$0.1010.0%9.3K0.048.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Aug 310.080.09$0.0911.1%277.2K0.092.1K
$714.00Aug 310.180.19$0.195.3%446.1K0.185.4K
$715.00Aug 310.410.42$0.422.4%377.0K0.368.4K
$716.00Aug 310.880.91$0.903.3%129.3K0.604.8K
$702.00Sep 10.100.11$0.119.1%1.2K0.04567

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 990 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31138.71141.98$140.352.3%21.0017
$585.00Aug 31128.71131.99$130.352.5%11.0016
$600.00Aug 31113.71116.99$115.352.8%--1.0033
$605.00Aug 31108.72111.98$110.353.0%301.0038
$610.00Aug 31103.71106.98$105.353.1%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.50Sep 421.7122.31$22.012.7%--1.00381
$738.00Sep 422.1824.29$23.249.1%--1.00114
$739.00Sep 422.0323.73$22.887.4%--1.0017
$740.00Sep 423.0224.86$23.947.7%121.0029
$745.00Sep 428.0229.87$28.956.4%31.0012

Most actively traded options today. High liquidity = easy entry/exit. 2,295 active (total vol 4.1M, top 446.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.950.97$0.962.1%409.5K0.643.7K
$716.00Aug 310.430.44$0.442.3%308.1K0.403.0K
$714.00Aug 311.701.78$1.744.6%206.4K0.821.1K
$717.00Aug 310.160.17$0.175.9%166.2K0.204.5K
$718.00Aug 310.070.08$0.0812.5%103.6K0.097.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.180.19$0.195.3%446.1K0.185.4K
$715.00Aug 310.410.42$0.422.4%377.0K0.368.4K
$713.00Aug 310.080.09$0.0911.1%277.2K0.092.1K
$712.00Aug 310.040.05$0.0520.0%143.6K0.054.3K
$716.00Aug 310.880.91$0.903.3%129.3K0.604.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.7%, max 3.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 31Oct 916.9%16.3%3.8%206.4K1.1K
$717.00Aug 31Oct 916.2%16.0%1.6%166.2K4.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 31Oct 916.9%16.3%3.8%446.2K5.6K
$717.00Aug 31Oct 916.2%16.0%1.6%32.0K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 963 found (best R:R 9.00, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$686.00Sep 11$0.14$0.86$0.1490%6.14$685.14
$682.00$683.00Sep 11$0.16$0.84$0.1691%5.25$682.16
$688.00$690.00Sep 25$0.84$1.16$0.8478%1.38$688.84
$679.00$680.00Sep 30$0.11$0.89$0.1182%8.09$679.11
$682.00$683.00Sep 18$0.15$0.85$0.1586%5.67$682.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$728.00Aug 31$0.10$0.90$0.10100%9.00$728.90
$740.00$737.00Oct 2$1.45$1.55$1.4575%1.07$738.55
$730.00$729.00Sep 2$0.23$0.77$0.2397%3.35$729.77
$745.00$744.00Sep 18$0.15$0.85$0.1588%5.67$744.85
$725.00$724.00Aug 31$0.28$0.72$0.28100%2.57$724.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 723 found (best R:R 0.76, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.16$2.16$2.8458%0.76$722.16
$725.00$730.00Sep 14$1.63$1.63$3.3767%0.48$726.63
$730.00$735.00Sep 14$1.13$1.13$3.8776%0.29$731.13
$735.00$740.00Sep 14$0.72$0.72$4.2884%0.17$735.72
$740.00$745.00Sep 14$0.42$0.42$4.5890%0.09$740.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Aug 31$0.23$0.23$0.7764%0.30$714.77
$714.00$713.00Aug 31$0.10$0.10$0.9082%0.11$713.90
$710.00$709.00Sep 1$0.15$0.15$0.8581%0.18$709.85
$677.00$676.00Oct 2$0.16$0.16$0.8482%0.19$676.84
$703.00$702.00Sep 3$0.11$0.11$0.8986%0.12$702.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.62, cheapest $1.61)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 31Sep 1$1.6615.8%14.8%
$716.00Aug 31Sep 1$1.6415.6%14.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 31Sep 1$1.6115.8%14.8%
$716.00Aug 31Sep 1$1.5915.6%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 894 found (cheapest 0.19% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 31$0.96$0.42$1.38$713.62$716.380.19%
$716.00Aug 31$0.44$0.90$1.34$714.66$717.340.19%
$717.00Aug 31$0.17$1.63$1.80$715.20$718.800.25%
$714.00Aug 31$1.74$0.19$1.93$712.07$715.930.27%
$718.00Aug 31$0.08$2.50$2.58$715.42$720.580.36%
$713.00Aug 31$2.65$0.09$2.74$710.26$715.740.38%
$719.00Aug 31$0.04$3.43$3.47$715.53$722.470.48%
$712.00Aug 31$3.59$0.05$3.64$708.36$715.640.51%
$720.00Aug 31$0.02$4.42$4.44$715.56$724.440.62%
$716.00Sep 1$2.08$2.49$4.57$711.43$720.570.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.02% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$713.00Aug 31$0.08$0.09$0.17$712.83$718.17
$718.00$714.00Aug 31$0.08$0.19$0.27$713.73$718.27
$717.00$713.00Aug 31$0.17$0.09$0.26$712.74$717.26
$717.00$714.00Aug 31$0.17$0.19$0.36$713.64$717.36
$717.00$715.00Aug 31$0.17$0.42$0.59$714.41$717.59
$718.00$715.00Aug 31$0.08$0.42$0.50$714.50$718.50
$716.00$713.00Aug 31$0.44$0.09$0.53$712.47$716.53
$716.00$714.00Aug 31$0.44$0.19$0.63$713.37$716.63
$716.00$715.00Aug 31$0.44$0.42$0.86$714.14$716.86
$720.00$711.00Sep 1$0.65$0.85$1.50$709.50$721.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 0.96, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
694/695725/726Sep 11$0.49$0.5151%0.96$694.51$725.49
692/693725/726Sep 10$0.43$0.5757%0.75$692.57$725.43
692/693725/726Sep 11$0.47$0.5353%0.89$692.53$725.47
691/692725/726Sep 11$0.46$0.5454%0.85$691.54$725.46
698/699723/724Sep 8$0.46$0.5454%0.85$698.54$723.46
694/695722/723Sep 9$0.48$0.5252%0.92$694.52$722.48
695/696722/723Sep 9$0.49$0.5150%0.96$695.51$722.49
692/693723/724Sep 10$0.47$0.5352%0.89$692.53$723.47
699/700723/724Sep 8$0.47$0.5352%0.89$699.53$723.47
695/696725/726Sep 10$0.45$0.5554%0.82$695.55$725.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 227 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.11$4.8915%44.45
$705.00$710.00$715.00Sep 14$0.42$4.5817%10.90
$690.00$695.00$700.00Sep 10$0.20$4.809%24.00
$717.00$718.00$719.00Aug 31$0.05$0.9516%19.00
$710.00$715.00$720.00Sep 14$0.48$4.5219%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.33$4.6715%14.15
$695.00$700.00$705.00Sep 14$0.26$4.7412%18.23
$705.00$710.00$715.00Sep 14$0.42$4.5817%10.90
$690.00$695.00$700.00Sep 14$0.21$4.7910%22.81
$716.00$717.00$718.00Aug 31$0.14$0.8631%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 894 found (best net $-5.58, 889 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$5.58$59.42
$600.00$650.001:2Sep 1-$15.45$34.55
$575.00$630.001:2Oct 2-$34.36$20.64
$670.00$690.001:2Sep 14-$9.20$10.80
$714.00$715.001:2Aug 31-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$4.63$45.37
$795.00$760.001:2Sep 18-$9.64$25.36
$750.00$735.001:2Sep 3-$5.94$9.06
$773.00$751.001:2Aug 31-$13.64$8.36
$745.00$733.001:2Sep 1-$5.47$6.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 401 found (best yield 2.42%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Oct 9$17.300.500.1%2.42%2.48%795
$717.00Oct 9$16.720.490.2%2.34%2.54%2121
$718.00Oct 9$16.150.490.3%2.26%2.60%25195
$719.00Oct 9$15.600.480.5%2.18%2.66%662
$720.00Oct 9$15.050.470.6%2.10%2.72%25790
$721.00Oct 9$14.500.460.8%2.03%2.79%26315
$722.00Oct 9$13.990.450.9%1.96%2.86%3229
$723.00Oct 9$13.460.441.0%1.88%2.92%313
$724.00Oct 9$12.970.431.2%1.81%2.99%1219
$725.00Oct 9$12.480.421.3%1.74%3.06%2961

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,878,520
Total Puts 2,288,987
Put/Call Ratio 1.22
Net Difference -410,467

Prior's Put/Call Breakdown

Total Calls 3,108,392
Total Puts 3,195,047
Put/Call Ratio 1.03
Net Difference -86,655

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All