Tour v526
QQQ
INVESCO QQQ TR
$715.13 -0.18%
(8/31 14:25) ◀
|
Monday, August 31, 2026 (2:30pm)
January 2026
|
▶ (8/31 14:35)
◀ 8/31 14:30 ▶

Option Volume

Detail
ℹ
Current (08/31 2:30pm) 4,212,090
Calls: 1,898,246 (45%)
Puts: 2,313,844 (55%)
Prior (08/28) 6,350,196
Calls: 3,133,364 (49%)
Puts: 3,216,832 (51%)
Current vs Prior -33.67%
Calls: -39.42% (Calls)
Puts: -28.07% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -36.50%
Calls: -41.81%
Puts: -31.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 2:30pm) $432.25M
Calls: $232.00M (54%)
Puts: $200.25M (46%)
Prior (08/28) $1.11B
Calls: $227.44M (21%)
Puts: $878.20M (79%)
Current vs Prior -60.90%
Calls: +2.01%
Puts: -77.20%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -54.23%
Calls: -50.52%
Puts: -57.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:30pm) 1.22
Prior (08/28) 1.03
Current vs Prior +18.73%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +16.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 2:30pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.26% | 0.72%0.26% | 0.97%1.46% | 2.25%3.06% | 5.15%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -65.11% | -29.35%+55.28% | +30.01%+771.58% | +33.08%-5.55% | -4.16%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -66.59% | -37.58%-50.64% | -16.92%+49.03% | -1.22%+12.66% | -5.47%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -65.11% | -29.35%+55.28% | +30.01%+771.58% | +33.08%-5.55% | -4.16%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 0.78%
Calls: 1.41% | 0.83%
Puts: 0.87% | 0.74%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior -25.00% | -78.21%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -66.90% | -71.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,043 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 42.902.91$2.910.3%10.4K0.358.7K
$696.00Oct 930.6330.78$30.710.5%10.68--
$714.00Sep 23.933.95$3.940.5%2.8K0.56187
$703.00Sep 1819.5819.68$19.630.5%20.68213
$716.00Sep 11.901.91$1.900.5%20.6K0.441.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 12.212.22$2.220.5%36.0K0.493.0K
$720.00Sep 1812.2012.26$12.230.5%5030.5611.9K
$713.00Sep 189.129.17$9.150.5%3830.462.1K
$714.00Sep 11.791.80$1.800.6%35.4K0.42605
$725.00Sep 2516.8516.95$16.900.6%5170.62382

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 472 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 310.110.12$0.128.3%167.8K0.144.5K
$716.00Aug 310.290.30$0.303.3%314.1K0.303.0K
$715.00Aug 310.700.71$0.711.4%411.9K0.543.7K
$726.00Sep 10.060.07$0.0714.3%1.8K0.03751
$725.00Sep 10.080.09$0.0911.1%9.3K0.048.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Aug 310.100.11$0.119.1%278.2K0.122.1K
$714.00Aug 310.240.25$0.254.0%449.0K0.255.4K
$715.00Aug 310.560.57$0.561.8%385.5K0.468.4K
$702.00Sep 10.110.12$0.128.3%1.2K0.04567
$699.00Sep 10.060.07$0.0714.3%1.0K0.02512

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 993 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31138.71141.98$140.352.3%21.0017
$585.00Aug 31128.71131.99$130.352.5%11.0016
$600.00Aug 31113.71116.99$115.352.8%--1.0033
$605.00Aug 31108.71111.98$110.353.0%301.0038
$610.00Aug 31103.71106.98$105.353.1%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Sep 421.6722.00$21.841.5%--1.00286
$737.50Sep 422.1322.62$22.382.2%--1.00381
$738.00Sep 422.6623.32$22.992.9%--1.00114
$739.00Sep 422.0324.04$23.048.7%--1.0017
$740.00Sep 423.0225.49$24.2610.2%121.0029

Most actively traded options today. High liquidity = easy entry/exit. 2,301 active (total vol 4.2M, top 449.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.700.71$0.711.4%411.9K0.543.7K
$716.00Aug 310.290.30$0.303.3%314.1K0.303.0K
$714.00Aug 311.371.40$1.392.2%207.1K0.761.1K
$717.00Aug 310.110.12$0.128.3%167.8K0.144.5K
$718.00Aug 310.040.05$0.0520.0%104.3K0.077.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.240.25$0.254.0%449.0K0.255.4K
$715.00Aug 310.560.57$0.561.8%385.5K0.468.4K
$713.00Aug 310.100.11$0.119.1%278.2K0.122.1K
$712.00Aug 310.040.05$0.0520.0%143.8K0.054.3K
$716.00Aug 311.151.16$1.150.9%134.9K0.704.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.7%, max 1.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 31Oct 916.6%16.3%1.7%207.1K1.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 31Oct 916.6%16.3%1.7%449.0K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 975 found (best R:R 1.82, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$664.00$665.00Sep 30$0.10$0.90$0.1088%9.00$664.10
$675.00$676.00Aug 31$0.25$0.75$0.25100%3.00$675.25
$669.00$670.00Sep 30$0.15$0.85$0.1586%5.67$669.15
$686.00$687.00Sep 18$0.14$0.86$0.1483%6.14$686.14
$670.00$671.00Sep 18$0.23$0.77$0.2390%3.35$670.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$740.00Sep 30$0.71$1.29$0.7179%1.82$741.29
$756.00$755.00Sep 30$0.11$0.89$0.1190%8.09$755.89
$730.00$720.00Sep 14$6.19$3.81$6.1977%0.62$723.81
$739.00$738.00Sep 8$0.19$0.81$0.1996%4.26$738.81
$745.00$744.00Sep 18$0.11$0.89$0.1188%8.09$744.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 719 found (best R:R 0.74, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.12$2.12$2.8858%0.74$722.12
$725.00$730.00Sep 14$1.59$1.59$3.4168%0.47$726.59
$730.00$735.00Sep 14$1.10$1.10$3.9077%0.28$731.10
$735.00$740.00Sep 14$0.69$0.69$4.3184%0.16$735.69
$716.00$717.00Oct 2$0.61$0.61$0.3951%1.56$716.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Aug 31$0.14$0.14$0.8675%0.16$713.86
$715.00$714.00Aug 31$0.31$0.31$0.6954%0.45$714.69
$706.00$705.00Oct 2$0.38$0.38$0.6260%0.61$705.62
$677.00$676.00Oct 2$0.16$0.16$0.8482%0.19$676.84
$702.00$701.00Sep 3$0.10$0.10$0.9087%0.11$701.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.68, cheapest $1.66)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 31Sep 1$1.7015.8%14.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 31Sep 1$1.6615.8%14.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 898 found (cheapest 0.18% of stock, avg 4.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 31$0.71$0.56$1.27$713.73$716.270.18%
$716.00Aug 31$0.30$1.15$1.45$714.55$717.450.20%
$714.00Aug 31$1.39$0.25$1.64$712.36$715.640.23%
$717.00Aug 31$0.12$1.96$2.08$714.92$719.080.29%
$713.00Aug 31$2.25$0.11$2.36$710.64$715.360.33%
$718.00Aug 31$0.05$2.93$2.98$715.02$720.980.42%
$712.00Aug 31$3.20$0.05$3.25$708.75$715.250.45%
$719.00Aug 31$0.03$3.83$3.86$715.14$722.860.54%
$711.00Aug 31$4.19$0.04$4.23$706.77$715.230.59%
$716.00Sep 1$1.90$2.71$4.61$711.39$720.610.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.01% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$712.00Aug 31$0.05$0.05$0.10$711.90$718.10
$718.00$713.00Aug 31$0.05$0.11$0.16$712.84$718.16
$717.00$712.00Aug 31$0.12$0.05$0.17$711.83$717.17
$717.00$713.00Aug 31$0.12$0.11$0.23$712.77$717.23
$718.00$714.00Aug 31$0.05$0.25$0.30$713.70$718.30
$717.00$714.00Aug 31$0.12$0.25$0.37$713.63$717.37
$716.00$712.00Aug 31$0.30$0.05$0.35$711.65$716.35
$716.00$713.00Aug 31$0.30$0.11$0.41$712.59$716.41
$716.00$714.00Aug 31$0.30$0.25$0.55$713.45$716.55
$716.00$715.00Aug 31$0.30$0.56$0.86$714.14$716.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 0.96, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
696/697721/722Sep 8$0.49$0.5151%0.96$696.51$721.49
691/692725/726Sep 11$0.46$0.5454%0.85$691.54$725.46
697/698721/722Sep 8$0.50$0.5050%1.00$697.50$721.50
692/693723/724Sep 10$0.47$0.5353%0.89$692.53$723.47
691/692723/724Sep 11$0.50$0.5050%1.00$691.50$723.50
698/699721/722Sep 8$0.51$0.4949%1.04$698.49$721.51
701/702721/722Sep 8$0.55$0.4545%1.22$701.45$721.55
699/700721/722Sep 8$0.52$0.4848%1.08$699.48$721.52
696/697723/724Sep 8$0.43$0.5756%0.75$696.57$723.43
696/697723/724Sep 9$0.47$0.5352%0.89$696.53$723.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.31$4.6915%15.13
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63
$665.00$670.00$675.00Oct 2$0.07$4.934%70.43
$713.00$714.00$715.00Aug 31$0.18$0.8235%4.56
$710.00$715.00$720.00Sep 14$0.49$4.5119%9.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.34$4.6615%13.71
$705.00$710.00$715.00Sep 14$0.42$4.5818%10.90
$690.00$695.00$700.00Sep 14$0.20$4.8010%24.00
$695.00$700.00$705.00Sep 14$0.28$4.7212%16.86
$680.00$685.00$690.00Sep 14$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 883 found (best net $-5.58, 878 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$5.58$59.42
$600.00$650.001:2Sep 1-$15.45$34.55
$575.00$630.001:2Oct 2-$34.36$20.64
$670.00$690.001:2Sep 14-$9.10$10.90
$730.00$735.001:2Sep 14-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$4.63$45.37
$795.00$760.001:2Sep 18-$9.64$25.36
$750.00$735.001:2Sep 3-$5.91$9.09
$773.00$751.001:2Aug 31-$13.66$8.34
$745.00$733.001:2Sep 1-$6.00$6.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 396 found (best yield 2.39%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Oct 9$17.080.500.1%2.39%2.51%795
$717.00Oct 9$16.510.490.3%2.31%2.57%2121
$718.00Oct 9$15.940.480.4%2.23%2.63%25195
$719.00Oct 9$15.390.470.5%2.15%2.69%662
$720.00Oct 9$14.860.460.7%2.08%2.76%25790
$721.00Oct 9$14.310.450.8%2.00%2.82%26315
$722.00Oct 9$13.790.451.0%1.93%2.89%3229
$723.00Oct 9$13.280.431.1%1.86%2.96%313
$724.00Oct 9$12.780.431.2%1.79%3.03%1219
$725.00Oct 9$12.290.421.4%1.72%3.10%2961

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,898,246
Total Puts 2,313,844
Put/Call Ratio 1.22
Net Difference -415,598

Prior's Put/Call Breakdown

Total Calls 3,133,364
Total Puts 3,216,832
Put/Call Ratio 1.03
Net Difference -83,468

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All