Tour v526
QQQ
INVESCO QQQ TR
$714.76 -0.23%
(8/31 14:30) ◀
|
Monday, August 31, 2026 (2:35pm)
January 2026
|
▶ (8/31 14:40)
◀ 8/31 14:35 ▶

Option Volume

Detail
ℹ
Current (08/31 2:35pm) 4,264,541
Calls: 1,912,995 (45%)
Puts: 2,351,546 (55%)
Prior (08/28) 6,395,977
Calls: 3,160,274 (49%)
Puts: 3,235,703 (51%)
Current vs Prior -33.32%
Calls: -39.47% (Calls)
Puts: -27.33% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -35.71%
Calls: -41.36%
Puts: -30.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 2:35pm) $430.50M
Calls: $206.99M (48%)
Puts: $223.51M (52%)
Prior (08/28) $1.06B
Calls: $241.08M (23%)
Puts: $815.91M (77%)
Current vs Prior -59.27%
Calls: -14.14%
Puts: -72.61%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -54.41%
Calls: -55.86%
Puts: -52.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:35pm) 1.23
Prior (08/28) 1.02
Current vs Prior +20.06%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +17.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 2:35pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.25% | 0.73%0.25% | 0.99%1.48% | 2.27%3.10% | 5.17%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -66.03% | -28.35%+51.16% | +32.32%+782.87% | +34.47%-4.56% | -3.77%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -67.47% | -36.70%-51.95% | -15.44%+50.96% | -0.18%+13.85% | -5.09%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -66.03% | -28.35%+51.16% | +32.32%+782.87% | +34.47%-4.56% | -3.77%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.16% | 0.57%
Calls: 0.91% | 0.72%
Puts: 1.41% | 0.42%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior -23.68% | -84.08%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -66.32% | -78.87%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,062 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Oct 929.6729.78$29.730.4%120.67--
$710.00Oct 920.5920.68$20.640.4%80.56164
$696.00Oct 930.3930.53$30.460.5%10.68--
$700.00Sep 3024.4624.58$24.520.5%320.672.6K
$705.00Sep 1817.9017.99$17.950.5%1170.657.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Sep 305.335.35$5.340.4%250.23113
$685.00Sep 305.175.19$5.180.4%1030.222.0K
$715.00Sep 12.392.40$2.400.4%37.0K0.513.0K
$682.00Sep 304.724.74$4.730.4%100.20291
$681.00Sep 304.584.60$4.590.4%260.2014.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 472 found (avg $0.41, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 310.180.19$0.195.3%318.5K0.233.0K
$717.00Aug 310.070.08$0.0812.5%169.0K0.104.5K
$715.00Aug 310.500.51$0.512.0%415.3K0.473.7K
$724.00Sep 10.100.11$0.119.1%1.5K0.051.3K
$726.00Sep 10.050.06$0.0616.7%1.8K0.03751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 310.050.06$0.0616.7%144.2K0.074.3K
$713.00Aug 310.120.13$0.137.7%278.9K0.142.1K
$714.00Aug 310.300.31$0.313.2%453.7K0.305.4K
$715.00Aug 310.700.71$0.711.4%398.9K0.558.4K
$700.00Sep 10.070.08$0.0812.5%3.5K0.033.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 996 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31138.71141.73$140.222.2%21.0017
$585.00Aug 31128.71131.73$130.222.3%11.0016
$600.00Aug 31113.12116.73$114.933.1%--1.0033
$605.00Aug 31108.69111.73$110.212.8%301.0038
$610.00Aug 31103.62106.73$105.183.0%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 3133.2436.30$34.778.8%421.001
$751.00Aug 3134.2837.31$35.808.5%21.00--
$733.00Sep 317.7818.40$18.093.4%31.0055
$735.00Sep 319.7720.39$20.083.1%--1.0052
$737.00Sep 422.0122.52$22.272.3%--1.00286

Most actively traded options today. High liquidity = easy entry/exit. 2,304 active (total vol 4.2M, top 453.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.500.51$0.512.0%415.3K0.473.7K
$716.00Aug 310.180.19$0.195.3%318.5K0.233.0K
$714.00Aug 311.091.10$1.100.9%207.9K0.721.1K
$717.00Aug 310.070.08$0.0812.5%169.0K0.104.5K
$718.00Aug 310.030.04$0.0425.0%104.8K0.057.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.300.31$0.313.2%453.7K0.305.4K
$715.00Aug 310.700.71$0.711.4%398.9K0.558.4K
$713.00Aug 310.120.13$0.137.7%278.9K0.142.1K
$712.00Aug 310.050.06$0.0616.7%144.2K0.074.3K
$716.00Aug 311.401.42$1.411.4%138.7K0.794.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 962 found (best R:R 3.35, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$692.00Sep 2$1.17$0.83$1.17100%0.71$691.17
$670.00$671.00Sep 4$0.25$0.75$0.2598%3.00$670.25
$660.00$661.00Sep 18$0.20$0.80$0.2093%4.00$660.20
$689.00$690.00Sep 11$0.16$0.84$0.1687%5.25$689.16
$694.00$695.00Aug 31$0.31$0.69$0.31100%2.23$694.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$735.00Oct 2$0.46$1.54$0.4673%3.35$736.54
$742.00$740.00Sep 30$0.67$1.33$0.6780%1.99$741.33
$730.00$720.00Sep 14$6.12$3.88$6.1277%0.63$723.88
$741.00$740.00Sep 8$0.17$0.83$0.17100%4.88$740.83
$738.00$737.00Sep 11$0.11$0.89$0.1190%8.09$737.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 728 found (best R:R 1.09, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.61$2.61$2.3950%1.09$717.61
$720.00$725.00Sep 14$2.09$2.09$2.9159%0.72$722.09
$725.00$730.00Sep 14$1.56$1.56$3.4468%0.45$726.56
$730.00$735.00Sep 14$1.07$1.07$3.9377%0.27$731.07
$735.00$740.00Sep 14$0.69$0.69$4.3185%0.16$735.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Aug 31$0.18$0.18$0.8270%0.22$713.82
$676.00$675.00Oct 2$0.17$0.17$0.8382%0.20$675.83
$710.00$709.00Sep 1$0.18$0.18$0.8278%0.22$709.82
$708.00$707.00Sep 1$0.11$0.11$0.8985%0.12$707.89
$705.00$704.00Sep 2$0.11$0.11$0.8986%0.12$704.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.68, cheapest $1.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 31Sep 1$1.7215.4%15.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.6316.0%15.0%
$715.00Aug 31Sep 1$1.6915.3%15.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 899 found (cheapest 0.17% of stock, avg 4.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 31$0.51$0.71$1.22$713.78$716.220.17%
$714.00Aug 31$1.10$0.31$1.41$712.59$715.410.20%
$716.00Aug 31$0.19$1.41$1.60$714.40$717.600.22%
$713.00Aug 31$1.94$0.13$2.07$710.93$715.070.29%
$717.00Aug 31$0.08$2.29$2.37$714.63$719.370.33%
$712.00Aug 31$2.88$0.06$2.94$709.06$714.940.41%
$718.00Aug 31$0.04$3.19$3.23$714.77$721.230.45%
$711.00Aug 31$3.93$0.04$3.97$707.03$714.970.56%
$719.00Aug 31$0.03$4.19$4.22$714.78$723.220.59%
$715.00Sep 1$2.23$2.40$4.63$710.37$719.630.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.02% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$712.00Aug 31$0.08$0.06$0.14$711.86$717.14
$717.00$713.00Aug 31$0.08$0.13$0.21$712.79$717.21
$716.00$712.00Aug 31$0.19$0.06$0.25$711.75$716.25
$716.00$713.00Aug 31$0.19$0.13$0.32$712.68$716.32
$717.00$714.00Aug 31$0.08$0.31$0.39$713.61$717.39
$716.00$714.00Aug 31$0.19$0.31$0.50$713.50$716.50
$715.00$714.00Aug 31$0.51$0.31$0.82$713.18$715.82
$715.00$713.00Aug 31$0.51$0.13$0.64$712.36$715.64
$715.00$712.00Aug 31$0.51$0.06$0.57$711.43$715.57
$719.00$710.00Sep 1$0.73$0.82$1.55$708.45$720.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 0.85, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
694/695722/723Sep 8$0.46$0.5456%0.85$694.54$722.46
696/697722/723Sep 8$0.47$0.5354%0.89$696.53$722.47
698/699722/723Sep 8$0.49$0.5152%0.96$698.51$722.49
692/693723/724Sep 9$0.44$0.5657%0.79$692.56$723.44
694/695721/722Sep 8$0.47$0.5354%0.89$694.53$721.47
694/695724/725Sep 8$0.39$0.6161%0.64$694.61$724.39
699/700722/723Sep 8$0.50$0.5050%1.00$699.50$722.50
692/693722/723Sep 9$0.46$0.5454%0.85$692.54$722.46
692/693724/725Sep 9$0.41$0.5959%0.69$692.59$724.41
700/701722/723Sep 8$0.51$0.4949%1.04$700.49$722.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 227 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 10$0.12$4.8810%40.67
$705.00$710.00$715.00Sep 14$0.42$4.5818%10.90
$714.00$715.00$716.00Aug 31$0.27$0.7348%2.70
$716.00$717.00$718.00Aug 31$0.07$0.9319%13.29
$712.00$713.00$714.00Aug 31$0.10$0.9022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.33$4.6715%14.15
$695.00$700.00$705.00Sep 14$0.28$4.7212%16.86
$680.00$685.00$690.00Sep 14$0.11$4.896%44.45
$705.00$710.00$715.00Sep 14$0.44$4.5618%10.36
$690.00$695.00$700.00Sep 14$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 888 found (best net $-5.13, 883 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$5.13$59.87
$600.00$650.001:2Sep 1-$15.54$34.46
$575.00$630.001:2Oct 2-$34.43$20.57
$670.00$690.001:2Sep 14-$9.20$10.80
$713.00$714.001:2Aug 31-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$5.00$45.00
$795.00$760.001:2Sep 18-$10.00$25.00
$750.00$735.001:2Sep 3-$5.81$9.19
$773.00$751.001:2Aug 31-$13.80$8.20
$745.00$733.001:2Sep 1-$6.32$5.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 406 found (best yield 2.45%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Oct 9$17.480.500.0%2.45%2.48%8135
$716.00Oct 9$16.900.490.2%2.36%2.54%795
$717.00Oct 9$16.310.480.3%2.28%2.60%2121
$718.00Oct 9$15.760.480.5%2.20%2.66%25195
$719.00Oct 9$15.220.470.6%2.13%2.72%662
$720.00Oct 9$14.670.460.7%2.05%2.79%25790
$721.00Oct 9$14.150.450.9%1.98%2.85%26315
$722.00Oct 9$13.630.441.0%1.91%2.92%3229
$723.00Oct 9$13.120.431.1%1.84%2.99%313
$724.00Oct 9$12.630.421.3%1.77%3.06%1219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,912,995
Total Puts 2,351,546
Put/Call Ratio 1.23
Net Difference -438,551

Prior's Put/Call Breakdown

Total Calls 3,160,274
Total Puts 3,235,703
Put/Call Ratio 1.02
Net Difference -75,429

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All