Tour v526
QQQ
INVESCO QQQ TR
$714.21 -0.31%
(8/31 14:35) ◀
|
Monday, August 31, 2026 (2:40pm)
January 2026
|
▶ (8/31 14:45)
◀ 8/31 14:40 ▶

Option Volume

Detail
ℹ
Current (08/31 2:40pm) 4,372,710
Calls: 1,954,165 (45%)
Puts: 2,418,545 (55%)
Prior (08/28) 6,451,931
Calls: 3,191,939 (49%)
Puts: 3,259,992 (51%)
Current vs Prior -32.23%
Calls: -38.78% (Calls)
Puts: -25.81% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -34.08%
Calls: -40.10%
Puts: -28.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 2:40pm) $464.82M
Calls: $181.21M (39%)
Puts: $283.60M (61%)
Prior (08/28) $1.11B
Calls: $225.26M (20%)
Puts: $883.37M (80%)
Current vs Prior -58.07%
Calls: -19.55%
Puts: -67.90%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -50.78%
Calls: -61.36%
Puts: -40.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:40pm) 1.24
Prior (08/28) 1.02
Current vs Prior +21.18%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +18.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 2:40pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.27% | 0.73%0.27% | 0.99%1.48% | 2.28%3.10% | 5.17%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -64.31% | -27.60%+58.81% | +32.80%+784.42% | +34.57%-4.53% | -3.75%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -65.83% | -36.04%-49.52% | -15.13%+51.22% | -0.11%+13.88% | -5.07%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -64.31% | -27.60%+58.81% | +32.80%+784.42% | +34.57%-4.53% | -3.75%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 0.56%
Calls: 1.28% | 0.40%
Puts: 1.79% | 0.73%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior +1.32% | -84.36%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -55.29% | -79.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($283.60M). Light premium activity with dollar volume down 58% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,043 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 12.502.51$2.510.4%28.6K0.52591
$697.00Oct 929.2729.39$29.330.4%120.67--
$696.00Oct 929.9830.13$30.060.5%10.67--
$695.00Oct 930.7330.89$30.810.5%230.68--
$703.00Sep 1818.9819.08$19.030.5%20.67213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Sep 305.005.02$5.010.4%340.21260
$687.00Sep 305.645.67$5.650.5%590.2414.2K
$686.00Sep 305.475.50$5.490.5%250.23113
$715.00Sep 23.593.61$3.600.6%5.4K0.541.9K
$685.00Sep 305.315.34$5.320.6%1030.222.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 473 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 310.120.13$0.137.7%324.8K0.143.0K
$715.00Aug 310.320.33$0.333.0%428.2K0.323.7K
$714.00Aug 310.770.78$0.781.3%213.0K0.551.1K
$725.00Sep 10.060.07$0.0714.3%9.4K0.038.0K
$724.00Sep 10.090.10$0.1010.0%1.5K0.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Aug 310.050.06$0.0616.7%90.2K0.063.1K
$712.00Aug 310.110.12$0.128.3%146.4K0.124.3K
$713.00Aug 310.250.26$0.263.8%285.5K0.242.1K
$714.00Aug 310.560.57$0.561.8%473.1K0.455.4K
$701.00Sep 10.110.12$0.128.3%1.3K0.04338

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 995 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31137.79141.03$139.412.3%21.0017
$585.00Aug 31127.73131.06$129.402.6%11.0016
$600.00Aug 31112.68116.01$114.352.9%--1.0033
$580.00Sep 1132.51136.11$134.312.7%61.006
$600.00Sep 1112.53116.06$114.303.1%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 314.704.98$4.845.8%3.5K1.002.8K
$720.00Aug 315.705.84$5.772.4%3.3K1.005.0K
$721.00Aug 316.687.00$6.844.7%7251.001.7K
$722.00Aug 317.667.99$7.834.2%6021.001.8K
$723.00Aug 318.738.98$8.862.8%3691.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 2,308 active (total vol 4.4M, top 473.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.320.33$0.333.0%428.2K0.323.7K
$716.00Aug 310.120.13$0.137.7%324.8K0.143.0K
$714.00Aug 310.770.78$0.781.3%213.0K0.551.1K
$717.00Aug 310.040.05$0.0520.0%171.7K0.064.5K
$718.00Aug 310.020.03$0.0333.3%105.6K0.037.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.560.57$0.561.8%473.1K0.455.4K
$715.00Aug 311.111.13$1.121.8%415.7K0.688.4K
$713.00Aug 310.250.26$0.263.8%285.5K0.242.1K
$712.00Aug 310.110.12$0.128.3%146.4K0.124.3K
$716.00Aug 311.891.94$1.922.6%142.0K0.854.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.1%, max 10.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Aug 31Oct 918.0%16.4%10.0%62.6K549
$715.00Aug 31Oct 917.1%16.1%5.7%428.4K3.7K
$714.00Aug 31Oct 917.2%16.3%5.6%213.1K1.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Aug 31Oct 918.0%16.4%10.0%285.5K2.1K
$715.00Aug 31Oct 917.1%16.1%5.7%415.8K8.4K
$714.00Aug 31Oct 917.2%16.3%5.6%473.2K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 956 found (best R:R 0.59, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$679.00$680.00Aug 31$0.25$0.75$0.25100%3.00$679.25
$680.00$681.00Sep 18$0.13$0.87$0.1386%6.69$680.13
$694.00$695.00Sep 2$0.23$0.77$0.2395%3.35$694.23
$690.00$692.00Sep 2$1.26$0.74$1.26100%0.59$691.26
$701.00$702.00Aug 31$0.37$0.63$0.37100%1.70$701.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$725.00Oct 9$10.08$5.92$10.0874%0.59$730.92
$735.00$734.00Sep 8$0.13$0.87$0.1393%6.69$734.87
$729.00$728.00Aug 31$0.21$0.79$0.21100%3.76$728.79
$738.00$737.00Sep 11$0.14$0.86$0.1491%6.14$737.86
$736.00$735.00Sep 11$0.13$0.87$0.1389%6.69$735.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 724 found (best R:R 1.05, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.56$2.56$2.4451%1.05$717.56
$720.00$725.00Sep 14$2.04$2.04$2.9660%0.69$722.04
$725.00$730.00Sep 14$1.50$1.50$3.5069%0.43$726.50
$730.00$735.00Sep 14$1.03$1.03$3.9778%0.26$731.03
$735.00$740.00Sep 14$0.65$0.65$4.3586%0.15$735.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Aug 31$0.14$0.14$0.8676%0.16$712.86
$714.00$713.00Aug 31$0.30$0.30$0.7055%0.43$713.70
$676.00$675.00Oct 2$0.17$0.17$0.8382%0.20$675.83
$704.00$703.00Sep 2$0.11$0.11$0.8986%0.12$703.89
$708.00$707.00Sep 1$0.13$0.13$0.8783%0.15$707.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.67, cheapest $1.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.7317.2%15.1%
$715.00Aug 31Sep 1$1.6617.1%15.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.6817.2%15.1%
$715.00Aug 31Sep 1$1.6117.1%15.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 900 found (cheapest 0.19% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Aug 31$0.78$0.56$1.34$712.66$715.340.19%
$715.00Aug 31$0.33$1.12$1.45$713.55$716.450.20%
$713.00Aug 31$1.47$0.26$1.73$711.27$714.730.24%
$716.00Aug 31$0.13$1.92$2.05$713.95$718.050.29%
$712.00Aug 31$2.34$0.12$2.46$709.54$714.460.34%
$717.00Aug 31$0.05$2.85$2.90$714.10$719.900.41%
$711.00Aug 31$3.29$0.06$3.35$707.65$714.350.47%
$718.00Aug 31$0.03$3.79$3.82$714.18$721.820.53%
$710.00Aug 31$4.28$0.04$4.32$705.68$714.320.60%
$715.00Sep 1$1.99$2.73$4.72$710.28$719.720.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$711.00Aug 31$0.05$0.06$0.11$710.89$717.11
$717.00$712.00Aug 31$0.05$0.12$0.17$711.83$717.17
$716.00$711.00Aug 31$0.13$0.06$0.19$710.81$716.19
$716.00$712.00Aug 31$0.13$0.12$0.25$711.75$716.25
$717.00$713.00Aug 31$0.05$0.26$0.31$712.69$717.31
$716.00$713.00Aug 31$0.13$0.26$0.39$712.61$716.39
$715.00$711.00Aug 31$0.33$0.06$0.39$710.61$715.39
$715.00$712.00Aug 31$0.33$0.12$0.45$711.55$715.45
$715.00$713.00Aug 31$0.33$0.26$0.59$712.41$715.59
$715.00$714.00Aug 31$0.33$0.56$0.89$713.11$715.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 0.89, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
693/694723/724Sep 10$0.47$0.5353%0.89$693.53$723.47
693/694722/723Sep 10$0.49$0.5151%0.96$693.51$722.49
697/698720/721Sep 4$0.45$0.5555%0.82$697.55$720.45
697/698721/722Sep 4$0.42$0.5858%0.72$697.58$721.42
699/700721/722Sep 9$0.55$0.4545%1.22$699.45$721.55
701/702721/722Sep 9$0.58$0.4242%1.38$701.42$721.58
695/696721/722Sep 9$0.50$0.5050%1.00$695.50$721.50
690/691723/724Sep 11$0.48$0.5252%0.92$690.52$723.48
690/691724/725Sep 11$0.46$0.5454%0.85$690.54$724.46
696/697721/722Sep 9$0.51$0.4948%1.04$696.49$721.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 10$0.21$4.7910%22.81
$705.00$710.00$715.00Sep 14$0.44$4.5618%10.36
$610.00$615.00$620.00Sep 30$0.10$4.905%49.00
$713.00$714.00$715.00Aug 31$0.24$0.7644%3.17
$715.00$716.00$717.00Aug 31$0.12$0.8826%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 14$0.15$4.8518%32.33
$695.00$700.00$705.00Sep 14$0.27$4.7313%17.52
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63
$700.00$705.00$710.00Sep 14$0.36$4.6415%12.89
$685.00$690.00$695.00Sep 14$0.17$4.838%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 890 found (best net $-4.34, 886 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$4.34$60.66
$600.00$650.001:2Sep 1-$14.38$35.62
$575.00$630.001:2Oct 2-$33.91$21.09
$670.00$690.001:2Sep 14-$9.25$10.75
$713.00$714.001:2Aug 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$5.27$44.73
$795.00$760.001:2Sep 18-$10.74$24.26
$750.00$735.001:2Sep 3-$5.36$9.64
$773.00$751.001:2Aug 31-$14.75$7.25
$745.00$733.001:2Sep 1-$6.92$5.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 400 found (best yield 2.41%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Oct 9$17.180.500.1%2.41%2.52%12135
$716.00Oct 9$16.600.490.2%2.32%2.57%795
$717.00Oct 9$16.030.480.4%2.24%2.64%2121
$718.00Oct 9$15.480.470.5%2.17%2.70%25195
$719.00Oct 9$14.930.470.7%2.09%2.76%662
$720.00Oct 9$14.400.460.8%2.02%2.83%25790
$721.00Oct 9$13.870.450.9%1.94%2.89%26315
$722.00Oct 9$13.360.441.1%1.87%2.96%3229
$723.00Oct 9$12.860.431.2%1.80%3.03%313
$724.00Oct 9$12.370.421.4%1.73%3.10%1219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,954,165
Total Puts 2,418,545
Put/Call Ratio 1.24
Net Difference -464,380

Prior's Put/Call Breakdown

Total Calls 3,191,939
Total Puts 3,259,992
Put/Call Ratio 1.02
Net Difference -68,053

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All