Tour v526
QQQ
INVESCO QQQ TR
$714.26 -0.30%
(8/31 14:40) ◀
|
Monday, August 31, 2026 (2:45pm)
January 2026
|
▶ (8/31 14:50)
◀ 8/31 14:45 ▶

Option Volume

Detail
ℹ
Current (08/31 2:45pm) 4,447,688
Calls: 1,991,406 (45%)
Puts: 2,456,282 (55%)
Prior (08/28) 6,510,201
Calls: 3,218,276 (49%)
Puts: 3,291,925 (51%)
Current vs Prior -31.68%
Calls: -38.12% (Calls)
Puts: -25.38% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -32.95%
Calls: -38.95%
Puts: -27.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 2:45pm) $469.82M
Calls: $186.70M (40%)
Puts: $283.12M (60%)
Prior (08/28) $1.09B
Calls: $235.87M (22%)
Puts: $852.71M (78%)
Current vs Prior -56.84%
Calls: -20.84%
Puts: -66.80%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -50.25%
Calls: -60.18%
Puts: -40.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:45pm) 1.23
Prior (08/28) 1.02
Current vs Prior +20.58%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +17.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 2:45pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.26% | 0.74%0.26% | 1.00%1.48% | 2.28%3.10% | 5.17%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -64.87% | -26.91%+56.30% | +33.54%+785.19% | +34.73%-4.45% | -3.76%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -66.37% | -35.43%-50.31% | -14.66%+51.36% | +0.01%+13.98% | -5.07%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -64.87% | -26.91%+56.30% | +33.54%+785.19% | +34.73%-4.45% | -3.76%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 0.56%
Calls: 1.25% | 0.39%
Puts: 1.87% | 0.74%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior +2.63% | -84.36%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -54.71% | -79.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($283.12M). Light premium activity with dollar volume down 57% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,032 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 13.153.16$3.160.3%8.5K0.58567
$715.00Sep 22.982.99$2.990.3%6.7K0.46694
$714.00Sep 12.562.57$2.570.4%29.7K0.52591
$695.00Oct 930.7930.93$30.860.5%230.68--
$720.00Sep 188.428.46$8.440.5%1.1K0.4320.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 12.242.25$2.250.4%39.3K0.48605
$720.00Sep 2514.7514.83$14.790.5%3240.57836
$713.00Sep 11.831.84$1.840.5%19.2K0.42511
$715.00Sep 23.583.60$3.590.6%5.5K0.541.9K
$710.00Sep 21.731.74$1.740.6%4.9K0.311.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 461 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 310.110.12$0.128.3%328.1K0.143.0K
$715.00Aug 310.330.34$0.342.9%440.1K0.313.7K
$714.00Aug 310.790.80$0.801.3%220.9K0.551.1K
$725.00Sep 10.050.06$0.0616.7%9.7K0.038.0K
$723.00Sep 10.130.14$0.147.1%3.0K0.061.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 310.100.11$0.119.1%147.8K0.124.3K
$711.00Aug 310.050.06$0.0616.7%91.3K0.063.1K
$713.00Aug 310.240.25$0.254.0%290.6K0.242.1K
$714.00Aug 310.530.54$0.541.9%484.4K0.455.4K
$701.00Sep 10.110.12$0.128.3%1.3K0.04338

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 995 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31137.35140.91$139.132.6%21.0017
$585.00Aug 31127.40130.91$129.162.7%11.0016
$600.00Aug 31112.40115.91$114.163.1%--1.0033
$605.00Aug 31107.35110.91$109.133.3%301.0038
$580.00Sep 1132.51135.95$134.232.6%61.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 313.683.95$3.827.1%11.7K1.005.3K
$719.00Aug 314.675.00$4.846.8%3.5K1.002.8K
$720.00Aug 315.695.91$5.803.8%3.4K1.005.0K
$721.00Aug 316.667.19$6.937.6%7261.001.7K
$722.00Aug 317.668.19$7.936.7%6021.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 2,314 active (total vol 4.4M, top 484.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.330.34$0.342.9%440.1K0.313.7K
$716.00Aug 310.110.12$0.128.3%328.1K0.143.0K
$714.00Aug 310.790.80$0.801.3%220.9K0.551.1K
$717.00Aug 310.040.05$0.0520.0%172.3K0.064.5K
$718.00Aug 310.010.02$0.0250.0%108.2K0.027.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.530.54$0.541.9%484.4K0.455.4K
$715.00Aug 311.061.08$1.071.9%421.1K0.698.4K
$713.00Aug 310.240.25$0.254.0%290.6K0.242.1K
$712.00Aug 310.100.11$0.119.1%147.8K0.124.3K
$716.00Aug 311.801.89$1.854.9%143.7K0.864.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.0%, max 15.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Aug 31Oct 918.8%16.4%15.0%64.5K549
$714.00Aug 31Oct 917.6%16.3%8.4%220.9K1.1K
$715.00Aug 31Oct 917.2%16.2%6.6%440.2K3.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Aug 31Oct 918.8%16.4%15.0%290.6K2.1K
$714.00Aug 31Oct 917.6%16.3%8.4%484.4K5.6K
$715.00Aug 31Oct 917.2%16.2%6.6%421.1K8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 966 found (best R:R 0.58, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$701.00$702.00Aug 31$0.22$0.78$0.22100%3.55$701.22
$680.00$681.00Sep 18$0.10$0.90$0.1086%9.00$680.10
$694.00$695.00Sep 2$0.22$0.78$0.2297%3.55$694.22
$690.00$692.00Sep 2$1.22$0.78$1.2298%0.64$691.22
$695.00$699.00Sep 9$2.61$1.39$2.6185%0.53$697.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$725.00Oct 9$10.13$5.87$10.1374%0.58$730.87
$739.00$738.00Sep 8$0.13$0.87$0.1395%6.69$738.87
$735.00$734.00Sep 8$0.23$0.77$0.2393%3.35$734.77
$746.00$745.00Sep 18$0.20$0.80$0.2090%4.00$745.80
$736.00$735.00Sep 11$0.19$0.81$0.1989%4.26$735.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 727 found (best R:R 1.06, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.57$2.57$2.4351%1.06$717.57
$720.00$725.00Sep 14$2.04$2.04$2.9660%0.69$722.04
$725.00$730.00Sep 14$1.52$1.52$3.4869%0.44$726.52
$730.00$735.00Sep 14$1.04$1.04$3.9678%0.26$731.04
$735.00$740.00Sep 14$0.64$0.64$4.3686%0.15$735.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Aug 31$0.14$0.14$0.8676%0.16$712.86
$704.00$703.00Sep 2$0.11$0.11$0.8986%0.12$703.89
$714.00$713.00Aug 31$0.29$0.29$0.7155%0.41$713.71
$712.50$712.00Sep 4$0.20$0.20$0.3056%0.67$712.30
$702.00$701.00Sep 3$0.12$0.12$0.8885%0.14$701.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.71, cheapest $1.71)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.7717.6%15.3%
$715.00Aug 31Sep 1$1.7117.2%15.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.7117.6%15.3%
$715.00Aug 31Sep 1$1.6517.2%15.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 900 found (cheapest 0.19% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Aug 31$0.80$0.54$1.34$712.66$715.340.19%
$715.00Aug 31$0.34$1.07$1.41$713.59$716.410.20%
$713.00Aug 31$1.51$0.25$1.76$711.24$714.760.25%
$716.00Aug 31$0.12$1.85$1.97$714.03$717.970.28%
$712.00Aug 31$2.38$0.11$2.49$709.51$714.490.35%
$717.00Aug 31$0.05$2.76$2.81$714.19$719.810.39%
$711.00Aug 31$3.32$0.06$3.38$707.62$714.380.47%
$718.00Aug 31$0.02$3.82$3.84$714.16$721.840.54%
$710.00Aug 31$4.14$0.04$4.18$705.82$714.180.59%
$714.00Sep 1$2.57$2.25$4.82$709.18$718.820.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$711.00Aug 31$0.05$0.06$0.11$710.89$717.11
$717.00$712.00Aug 31$0.05$0.11$0.16$711.84$717.16
$716.00$712.00Aug 31$0.12$0.11$0.23$711.77$716.23
$716.00$711.00Aug 31$0.12$0.06$0.18$710.82$716.18
$717.00$713.00Aug 31$0.05$0.25$0.30$712.70$717.30
$716.00$713.00Aug 31$0.12$0.25$0.37$712.63$716.37
$715.00$712.00Aug 31$0.34$0.11$0.45$711.55$715.45
$715.00$711.00Aug 31$0.34$0.06$0.40$710.60$715.40
$715.00$713.00Aug 31$0.34$0.25$0.59$712.41$715.59
$716.00$714.00Aug 31$0.12$0.54$0.66$713.34$716.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 0.82, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
694/695723/724Sep 9$0.45$0.5555%0.82$694.55$723.45
689/690723/724Sep 11$0.48$0.5252%0.92$689.52$723.48
689/690724/725Sep 11$0.46$0.5454%0.85$689.54$724.46
692/693723/724Sep 9$0.43$0.5757%0.75$692.57$723.43
696/697721/722Sep 8$0.48$0.5252%0.92$696.52$721.48
694/695724/725Sep 10$0.46$0.5454%0.85$694.54$724.46
694/695722/723Sep 9$0.47$0.5353%0.89$694.53$722.47
692/693722/723Sep 9$0.45$0.5555%0.82$692.55$722.45
692/693723/724Sep 11$0.50$0.5050%1.00$692.50$723.50
692/693724/725Sep 11$0.48$0.5252%0.92$692.52$724.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 10$0.13$4.8710%37.46
$600.00$605.00$610.00Sep 30$0.05$4.955%99.00
$605.00$610.00$615.00Sep 30$0.08$4.925%61.50
$700.00$705.00$710.00Sep 14$0.37$4.6315%12.51
$705.00$710.00$715.00Sep 14$0.45$4.5518%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Sep 14$0.39$4.6118%11.82
$695.00$700.00$705.00Sep 14$0.27$4.7313%17.52
$700.00$705.00$710.00Sep 14$0.36$4.6415%12.89
$705.00$710.00$715.00Sep 14$0.44$4.5618%10.36
$690.00$695.00$700.00Sep 14$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 883 found (best net $-4.30, 878 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$4.30$60.70
$600.00$650.001:2Sep 1-$14.34$35.66
$575.00$630.001:2Oct 2-$33.26$21.74
$670.00$690.001:2Sep 14-$9.27$10.73
$713.00$714.001:2Aug 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$6.04$43.96
$795.00$760.001:2Sep 18-$10.85$24.15
$750.00$735.001:2Sep 3-$5.85$9.15
$773.00$751.001:2Aug 31-$14.81$7.19
$745.00$733.001:2Sep 1-$6.89$5.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 400 found (best yield 2.41%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Oct 9$17.220.500.1%2.41%2.51%16135
$716.00Oct 9$16.640.490.2%2.33%2.57%795
$717.00Oct 9$16.060.480.4%2.25%2.63%2121
$718.00Oct 9$15.520.470.5%2.17%2.70%25195
$719.00Oct 9$14.960.470.7%2.09%2.76%662
$720.00Oct 9$14.440.460.8%2.02%2.83%25790
$721.00Oct 9$13.910.450.9%1.95%2.89%26315
$722.00Oct 9$13.400.441.1%1.88%2.96%3229
$723.00Oct 9$12.900.431.2%1.81%3.03%313
$724.00Oct 9$12.410.421.4%1.74%3.10%1219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,991,406
Total Puts 2,456,282
Put/Call Ratio 1.23
Net Difference -464,876

Prior's Put/Call Breakdown

Total Calls 3,218,276
Total Puts 3,291,925
Put/Call Ratio 1.02
Net Difference -73,649

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All