Tour v526
QQQ
INVESCO QQQ TR
$714.36 -0.29%
(8/31 14:45) ◀
|
Monday, August 31, 2026 (2:50pm)
January 2026
|
▶ (8/31 14:55)
◀ 8/31 14:50 ▶

Option Volume

Detail
ℹ
Current (08/31 2:50pm) 4,512,980
Calls: 2,025,224 (45%)
Puts: 2,487,756 (55%)
Prior (08/28) 6,564,125
Calls: 3,249,884 (50%)
Puts: 3,314,241 (50%)
Current vs Prior -31.25%
Calls: -37.68% (Calls)
Puts: -24.94% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -31.96%
Calls: -37.92%
Puts: -26.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 2:50pm) $475.07M
Calls: $197.13M (41%)
Puts: $277.94M (59%)
Prior (08/28) $1.18B
Calls: $212.50M (18%)
Puts: $967.07M (82%)
Current vs Prior -59.73%
Calls: -7.23%
Puts: -71.26%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -49.69%
Calls: -57.96%
Puts: -41.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:50pm) 1.23
Prior (08/28) 1.02
Current vs Prior +20.45%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +17.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 2:50pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.25% | 0.73%0.25% | 0.99%1.48% | 2.27%3.09% | 5.17%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -65.82% | -27.48%+52.12% | +32.96%+780.84% | +34.22%-4.72% | -3.80%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -67.27% | -35.93%-51.64% | -15.03%+50.61% | -0.37%+13.66% | -5.11%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -65.82% | -27.48%+52.12% | +32.96%+780.84% | +34.22%-4.72% | -3.80%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.10% | 0.77%
Calls: 1.19% | 0.77%
Puts: 1.02% | 0.76%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior -27.63% | -78.49%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -68.06% | -71.45%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,009 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 13.213.22$3.220.3%8.6K0.59567
$725.00Sep 309.089.12$9.100.4%2290.383.0K
$702.00Sep 1819.8219.91$19.870.5%70.68613
$712.00Sep 1812.9012.96$12.930.5%120.551.1K
$715.00Sep 12.072.08$2.080.5%39.4K0.461.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 13.183.19$3.190.3%14.1K0.61854
$714.00Sep 23.053.06$3.060.3%7.1K0.48194
$714.00Sep 12.172.18$2.170.5%39.9K0.47605
$707.00Sep 187.427.46$7.440.5%260.38966
$713.00Sep 11.771.78$1.780.6%19.5K0.41511

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 461 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 310.110.12$0.128.3%329.9K0.153.0K
$715.00Aug 310.350.36$0.362.8%447.8K0.343.7K
$714.00Aug 310.830.84$0.841.2%226.8K0.591.1K
$725.00Sep 10.060.07$0.0714.3%9.7K0.038.0K
$724.00Sep 10.090.10$0.1010.0%1.6K0.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 310.090.10$0.1010.0%148.5K0.104.3K
$713.00Aug 310.200.21$0.214.8%292.9K0.212.1K
$714.00Aug 310.460.47$0.472.1%490.2K0.415.4K
$715.00Aug 310.970.98$0.981.0%424.9K0.668.4K
$701.00Sep 10.110.12$0.128.3%1.4K0.04338

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 995 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31137.39141.16$139.272.7%21.0017
$585.00Aug 31127.40131.24$129.323.0%11.0016
$600.00Aug 31112.43115.91$114.173.0%--1.0033
$605.00Aug 31107.42110.91$109.173.2%301.0038
$600.00Sep 1112.53115.87$114.202.9%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 313.593.69$3.642.7%11.7K1.005.3K
$719.00Aug 314.584.93$4.767.4%3.5K1.002.8K
$720.00Aug 315.585.83$5.714.4%3.4K1.005.0K
$721.00Aug 316.597.18$6.898.6%7261.001.7K
$722.00Aug 317.558.19$7.878.1%6021.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 2,317 active (total vol 4.5M, top 490.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.350.36$0.362.8%447.8K0.343.7K
$716.00Aug 310.110.12$0.128.3%329.9K0.153.0K
$714.00Aug 310.830.84$0.841.2%226.8K0.591.1K
$717.00Aug 310.040.05$0.0520.0%172.9K0.064.5K
$718.00Aug 310.010.02$0.0250.0%108.5K0.027.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.460.47$0.472.1%490.2K0.415.4K
$715.00Aug 310.970.98$0.981.0%424.9K0.668.4K
$713.00Aug 310.200.21$0.214.8%292.9K0.212.1K
$712.00Aug 310.090.10$0.1010.0%148.5K0.104.3K
$716.00Aug 311.721.76$1.742.3%144.8K0.854.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.4%, max 14.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Aug 31Oct 918.8%16.4%14.9%65.6K549
$714.00Aug 31Oct 917.4%16.3%7.2%226.9K1.1K
$715.00Aug 31Oct 917.1%16.1%6.2%448.0K3.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Aug 31Oct 918.8%16.4%14.9%292.9K2.1K
$714.00Aug 31Oct 917.4%16.3%7.2%490.2K5.6K
$715.00Aug 31Oct 917.1%16.1%6.2%425.0K8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 961 found (best R:R 0.58, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$701.00$702.00Aug 31$0.22$0.78$0.22100%3.55$701.22
$694.00$695.00Sep 2$0.20$0.80$0.2095%4.00$694.20
$660.00$661.00Sep 18$0.18$0.82$0.1893%4.56$660.18
$671.00$672.00Sep 30$0.12$0.88$0.1285%7.33$671.12
$690.00$692.00Sep 2$1.24$0.76$1.24100%0.61$691.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$725.00Oct 9$10.12$5.88$10.1274%0.58$730.88
$741.00$740.00Sep 8$0.17$0.83$0.1798%4.88$740.83
$734.00$733.00Sep 8$0.15$0.85$0.1593%5.67$733.85
$745.00$744.00Sep 18$0.12$0.88$0.1289%7.33$744.88
$739.00$738.00Sep 4$0.25$0.75$0.25100%3.00$738.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 725 found (best R:R 1.07, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.59$2.59$2.4151%1.07$717.59
$720.00$725.00Sep 14$2.05$2.05$2.9560%0.69$722.05
$725.00$730.00Sep 14$1.52$1.52$3.4869%0.44$726.52
$730.00$735.00Sep 14$1.03$1.03$3.9778%0.26$731.03
$735.00$740.00Sep 14$0.64$0.64$4.3685%0.15$735.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Aug 31$0.26$0.26$0.7459%0.35$713.74
$713.00$712.00Aug 31$0.11$0.11$0.8979%0.12$712.89
$704.00$703.00Sep 2$0.11$0.11$0.8986%0.12$703.89
$708.00$707.00Sep 1$0.13$0.13$0.8783%0.15$707.87
$700.00$699.00Sep 4$0.12$0.12$0.8885%0.14$699.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.71, cheapest $1.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.7717.4%15.3%
$715.00Aug 31Sep 1$1.7217.1%15.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.7017.4%15.3%
$715.00Aug 31Sep 1$1.6617.1%15.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 900 found (cheapest 0.18% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Aug 31$0.84$0.47$1.31$712.69$715.310.18%
$715.00Aug 31$0.36$0.98$1.34$713.66$716.340.19%
$713.00Aug 31$1.58$0.21$1.79$711.21$714.790.25%
$716.00Aug 31$0.12$1.74$1.86$714.14$717.860.26%
$712.00Aug 31$2.45$0.10$2.55$709.45$714.550.36%
$717.00Aug 31$0.05$2.70$2.75$714.25$719.750.38%
$711.00Aug 31$3.38$0.05$3.43$707.57$714.430.48%
$718.00Aug 31$0.02$3.64$3.66$714.34$721.660.51%
$710.00Aug 31$4.38$0.03$4.41$705.59$714.410.62%
$715.00Sep 1$2.08$2.64$4.72$710.28$719.720.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.01% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$711.00Aug 31$0.05$0.05$0.10$710.90$717.10
$717.00$712.00Aug 31$0.05$0.10$0.15$711.85$717.15
$716.00$711.00Aug 31$0.12$0.05$0.17$710.83$716.17
$716.00$712.00Aug 31$0.12$0.10$0.22$711.78$716.22
$717.00$713.00Aug 31$0.05$0.21$0.26$712.74$717.26
$716.00$713.00Aug 31$0.12$0.21$0.33$712.67$716.33
$715.00$712.00Aug 31$0.36$0.10$0.46$711.54$715.46
$715.00$711.00Aug 31$0.36$0.05$0.41$710.59$715.41
$715.00$713.00Aug 31$0.36$0.21$0.57$712.43$715.57
$717.00$714.00Aug 31$0.05$0.47$0.52$713.48$717.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 0.82, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
699/700721/722Sep 4$0.45$0.5555%0.82$699.55$721.45
693/694722/723Sep 10$0.49$0.5151%0.96$693.51$722.49
694/695722/723Sep 10$0.50$0.5050%1.00$694.50$722.50
695/696722/723Sep 10$0.51$0.4949%1.04$695.49$722.51
698/699721/722Sep 8$0.50$0.5050%1.00$698.50$721.50
695/696721/722Sep 9$0.50$0.5050%1.00$695.50$721.50
696/697722/723Sep 10$0.52$0.4848%1.08$696.48$722.52
697/698722/723Sep 10$0.53$0.4746%1.13$697.47$722.53
700/701722/723Sep 10$0.57$0.4342%1.33$700.43$722.57
695/696723/724Sep 9$0.45$0.5554%0.82$695.55$723.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.28$4.7215%16.86
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63
$712.00$713.00$714.00Aug 31$0.13$0.8730%6.69
$714.00$715.00$716.00Aug 31$0.24$0.7645%3.17
$665.00$670.00$675.00Oct 2$0.07$4.934%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Sep 14$0.33$4.6718%14.15
$695.00$700.00$705.00Sep 14$0.26$4.7413%18.23
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63
$700.00$705.00$710.00Sep 14$0.36$4.6415%12.89
$685.00$690.00$695.00Sep 14$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 887 found (best net $-4.30, 883 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$4.30$60.70
$600.00$650.001:2Sep 1-$14.68$35.32
$575.00$630.001:2Oct 2-$33.31$21.69
$670.00$690.001:2Sep 14-$9.30$10.70
$713.00$714.001:2Aug 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$5.74$44.26
$795.00$760.001:2Sep 18-$10.81$24.19
$750.00$735.001:2Sep 3-$7.26$7.74
$773.00$751.001:2Aug 31-$15.02$6.98
$745.00$733.001:2Sep 1-$6.84$5.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 400 found (best yield 2.41%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Oct 9$17.250.500.1%2.41%2.50%16135
$716.00Oct 9$16.670.490.2%2.33%2.56%995
$717.00Oct 9$16.100.480.4%2.25%2.62%2121
$718.00Oct 9$15.540.470.5%2.18%2.68%25195
$719.00Oct 9$14.990.470.7%2.10%2.75%662
$720.00Oct 9$14.460.460.8%2.02%2.81%25790
$721.00Oct 9$13.930.450.9%1.95%2.88%26315
$722.00Oct 9$13.420.441.1%1.88%2.95%3229
$723.00Oct 9$12.920.431.2%1.81%3.02%313
$724.00Oct 9$12.420.421.4%1.74%3.09%1219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,025,224
Total Puts 2,487,756
Put/Call Ratio 1.23
Net Difference -462,532

Prior's Put/Call Breakdown

Total Calls 3,249,884
Total Puts 3,314,241
Put/Call Ratio 1.02
Net Difference -64,357

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All