Tour v526
QQQ
INVESCO QQQ TR
$714.43 -0.28%
(8/31 14:50) ◀
|
Monday, August 31, 2026 (2:55pm)
January 2026
|
▶ (8/31 15:00)
◀ 8/31 14:55 ▶

Option Volume

Detail
ℹ
Current (08/31 2:55pm) 4,562,741
Calls: 2,050,617 (45%)
Puts: 2,512,124 (55%)
Prior (08/28) 6,671,516
Calls: 3,305,444 (50%)
Puts: 3,366,072 (50%)
Current vs Prior -31.61%
Calls: -37.96% (Calls)
Puts: -25.37% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -31.21%
Calls: -37.14%
Puts: -25.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 2:55pm) $465.36M
Calls: $198.02M (43%)
Puts: $267.34M (57%)
Prior (08/28) $1.27B
Calls: $204.06M (16%)
Puts: $1.06B (84%)
Current vs Prior -63.27%
Calls: -2.96%
Puts: -74.84%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -50.72%
Calls: -57.77%
Puts: -43.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:55pm) 1.23
Prior (08/28) 1.02
Current vs Prior +20.30%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +17.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 2:55pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.24% | 0.73%0.24% | 0.98%1.47% | 2.26%3.08% | 5.16%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -67.51% | -28.31%+44.60% | +31.63%+776.60% | +33.54%-5.16% | -4.02%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -68.89% | -36.67%-54.03% | -15.88%+49.89% | -0.87%+13.13% | -5.32%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -67.51% | -28.31%+44.60% | +31.63%+776.60% | +33.54%-5.16% | -4.02%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 0.39%
Calls: 1.20% | 0.38%
Puts: 2.22% | 0.39%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior +12.50% | -89.11%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -50.35% | -85.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,006 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 12.602.61$2.610.4%31.0K0.53591
$731.00Sep 306.636.66$6.650.5%250.31267
$717.00Sep 22.072.08$2.080.5%6.4K0.38508
$701.00Sep 1820.5820.68$20.630.5%440.69489
$725.00Sep 186.156.18$6.170.5%2.3K0.3524.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Sep 305.235.25$5.240.4%1030.222.0K
$715.00Sep 12.572.58$2.580.4%40.5K0.543.0K
$716.00Sep 45.495.52$5.510.5%1.4K0.541.1K
$703.00Sep 309.129.17$9.150.5%20.37126
$695.00Sep 307.117.15$7.130.6%1380.291.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 470 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 310.100.11$0.119.1%331.4K0.153.0K
$715.00Aug 310.320.33$0.333.0%457.3K0.343.7K
$714.00Aug 310.820.83$0.831.2%231.8K0.611.1K
$725.00Sep 10.060.07$0.0714.3%9.7K0.038.0K
$724.00Sep 10.090.10$0.1010.0%1.7K0.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 310.060.07$0.0714.3%150.3K0.084.3K
$713.00Aug 310.150.16$0.166.3%295.2K0.182.1K
$714.00Aug 310.390.40$0.402.5%496.9K0.395.4K
$715.00Aug 310.890.91$0.902.2%427.4K0.668.4K
$703.00Sep 10.160.17$0.175.9%2.1K0.06663

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 993 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31137.50141.13$139.322.6%21.0017
$585.00Aug 31127.51131.13$129.322.8%11.0016
$600.00Aug 31114.33116.13$115.231.6%--1.0033
$605.00Aug 31107.64111.13$109.393.2%301.0038
$580.00Sep 1132.54135.95$134.252.5%61.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 313.483.68$3.585.6%11.7K1.005.3K
$719.00Aug 314.474.76$4.626.3%3.5K1.002.8K
$720.00Aug 315.475.67$5.573.6%3.4K1.005.0K
$721.00Aug 316.367.00$6.689.6%7331.001.7K
$722.00Aug 317.387.67$7.533.9%6041.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 2,319 active (total vol 4.5M, top 496.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.320.33$0.333.0%457.3K0.343.7K
$716.00Aug 310.100.11$0.119.1%331.4K0.153.0K
$714.00Aug 310.820.83$0.831.2%231.8K0.611.1K
$717.00Aug 310.040.05$0.0520.0%173.4K0.064.5K
$718.00Aug 310.010.02$0.0250.0%108.6K0.027.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.390.40$0.402.5%496.9K0.395.4K
$715.00Aug 310.890.91$0.902.2%427.4K0.668.4K
$713.00Aug 310.150.16$0.166.3%295.2K0.182.1K
$712.00Aug 310.060.07$0.0714.3%150.3K0.084.3K
$716.00Aug 311.641.70$1.673.6%146.1K0.854.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.4%, max 8.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Aug 31Oct 917.8%16.3%8.9%66.8K549
$715.00Aug 31Oct 916.5%16.1%2.3%457.4K3.7K
$714.00Aug 31Oct 916.5%16.2%2.0%231.9K1.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Aug 31Oct 917.8%16.3%8.9%295.3K2.1K
$715.00Aug 31Oct 916.5%16.1%2.3%427.5K8.4K
$714.00Aug 31Oct 916.5%16.2%2.0%497.0K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 953 found (best R:R 4.00, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$682.00Sep 9$0.40$1.60$0.4093%4.00$680.40
$680.00$681.00Sep 11$0.16$0.84$0.1692%5.25$680.16
$671.00$672.00Sep 30$0.16$0.84$0.1685%5.25$671.16
$660.00$662.00Sep 30$1.11$0.89$1.1189%0.80$661.11
$660.00$661.00Sep 18$0.26$0.74$0.2693%2.85$660.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$725.00Oct 9$10.07$5.93$10.0774%0.59$730.93
$739.00$738.00Sep 4$0.18$0.82$0.18100%4.56$738.82
$741.00$740.00Sep 8$0.17$0.83$0.1798%4.88$740.83
$742.00$740.00Sep 30$0.79$1.21$0.7980%1.53$741.21
$745.00$744.00Sep 18$0.16$0.84$0.1689%5.25$744.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 713 found (best R:R 1.07, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.59$2.59$2.4151%1.07$717.59
$720.00$725.00Sep 14$2.05$2.05$2.9560%0.69$722.05
$725.00$730.00Sep 14$1.51$1.51$3.4969%0.43$726.51
$730.00$735.00Sep 14$1.03$1.03$3.9778%0.26$731.03
$735.00$740.00Sep 14$0.64$0.64$4.3685%0.15$735.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Aug 31$0.24$0.24$0.7661%0.32$713.76
$709.00$708.00Sep 1$0.16$0.16$0.8480%0.19$708.84
$712.50$712.00Sep 4$0.19$0.19$0.3157%0.61$712.31
$702.00$701.00Sep 3$0.11$0.11$0.8986%0.12$701.89
$713.00$712.00Sep 1$0.34$0.34$0.6660%0.52$712.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.73, cheapest $1.71)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.7816.5%15.1%
$715.00Aug 31Sep 1$1.7416.5%15.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.7116.5%15.1%
$715.00Aug 31Sep 1$1.6816.5%15.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 900 found (cheapest 0.17% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Aug 31$0.83$0.40$1.23$712.77$715.230.17%
$715.00Aug 31$0.33$0.90$1.23$713.77$716.230.17%
$713.00Aug 31$1.60$0.16$1.76$711.24$714.760.25%
$716.00Aug 31$0.11$1.67$1.78$714.22$717.780.25%
$712.00Aug 31$2.50$0.07$2.57$709.43$714.570.36%
$717.00Aug 31$0.05$2.60$2.65$714.35$719.650.37%
$711.00Aug 31$3.55$0.04$3.59$707.41$714.590.50%
$718.00Aug 31$0.02$3.58$3.60$714.40$721.600.50%
$710.00Aug 31$4.53$0.03$4.56$705.44$714.560.64%
$719.00Aug 31$0.02$4.62$4.64$714.36$723.640.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.02% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$712.00Aug 31$0.05$0.07$0.12$711.88$717.12
$716.00$712.00Aug 31$0.11$0.07$0.18$711.82$716.18
$717.00$713.00Aug 31$0.05$0.16$0.21$712.79$717.21
$716.00$713.00Aug 31$0.11$0.16$0.27$712.73$716.27
$715.00$712.00Aug 31$0.33$0.07$0.40$711.60$715.40
$715.00$713.00Aug 31$0.33$0.16$0.49$712.51$715.49
$717.00$714.00Aug 31$0.05$0.40$0.45$713.55$717.45
$716.00$714.00Aug 31$0.11$0.40$0.51$713.49$716.51
$715.00$714.00Aug 31$0.33$0.40$0.73$713.27$715.73
$719.00$710.00Sep 1$0.66$0.90$1.56$708.44$720.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 1.00, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
692/693723/724Sep 11$0.50$0.5050%1.00$692.50$723.50
692/693724/725Sep 11$0.48$0.5252%0.92$692.52$724.48
696/697722/723Sep 8$0.45$0.5555%0.82$696.55$722.45
694/695721/722Sep 9$0.49$0.5151%0.96$694.51$721.49
697/698722/723Sep 8$0.46$0.5454%0.85$697.54$722.46
697/698721/722Sep 9$0.52$0.4847%1.08$697.48$721.52
699/700721/722Sep 4$0.44$0.5655%0.79$699.56$721.44
698/699722/723Sep 8$0.47$0.5352%0.89$698.53$722.47
694/695723/724Sep 10$0.47$0.5352%0.89$694.53$723.47
701/702721/722Sep 4$0.47$0.5352%0.89$701.53$721.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63
$712.00$713.00$714.00Aug 31$0.13$0.8730%6.69
$610.00$615.00$620.00Sep 30$0.10$4.905%49.00
$713.00$714.00$715.00Aug 31$0.27$0.7347%2.70
$714.00$715.00$716.00Aug 31$0.28$0.7247%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 14$0.20$4.8010%24.00
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63
$700.00$705.00$710.00Sep 14$0.35$4.6515%13.29
$680.00$685.00$690.00Sep 14$0.10$4.906%49.00
$695.00$700.00$705.00Sep 14$0.29$4.7112%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 890 found (best net $-4.56, 884 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$4.56$60.44
$600.00$650.001:2Sep 1-$14.35$35.65
$575.00$630.001:2Oct 2-$33.40$21.60
$670.00$690.001:2Sep 14-$9.38$10.62
$713.00$714.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$5.63$44.37
$795.00$760.001:2Sep 18-$10.63$24.37
$750.00$735.001:2Sep 3-$7.10$7.90
$773.00$751.001:2Aug 31-$14.77$7.23
$745.00$733.001:2Sep 1-$6.75$5.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 401 found (best yield 2.41%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Oct 9$17.240.500.1%2.41%2.49%16135
$716.00Oct 9$16.660.490.2%2.33%2.55%995
$717.00Oct 9$16.090.480.4%2.25%2.61%2121
$718.00Oct 9$15.530.480.5%2.17%2.67%25195
$719.00Oct 9$14.990.470.6%2.10%2.74%662
$720.00Oct 9$14.440.460.8%2.02%2.80%25790
$721.00Oct 9$13.920.450.9%1.95%2.87%26315
$722.00Oct 9$13.410.441.1%1.88%2.94%3229
$723.00Oct 9$12.900.431.2%1.81%3.01%313
$724.00Oct 9$12.410.421.3%1.74%3.08%1219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,050,617
Total Puts 2,512,124
Put/Call Ratio 1.23
Net Difference -461,507

Prior's Put/Call Breakdown

Total Calls 3,305,444
Total Puts 3,366,072
Put/Call Ratio 1.02
Net Difference -60,628

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All