Tour v526
QQQ
INVESCO QQQ TR
$714.43 -0.28%
(8/31 14:55) ◀
|
Monday, August 31, 2026 (3:00pm)
January 2026
|
▶ (8/31 15:05)
◀ 8/31 15:00 ▶

Option Volume

Detail
ℹ
Current (08/31 3:00pm) 4,610,554
Calls: 2,073,701 (45%)
Puts: 2,536,853 (55%)
Prior (08/28) 6,720,237
Calls: 3,333,950 (50%)
Puts: 3,386,287 (50%)
Current vs Prior -31.39%
Calls: -37.80% (Calls)
Puts: -25.08% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -30.49%
Calls: -36.43%
Puts: -24.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:00pm) $470.53M
Calls: $200.51M (43%)
Puts: $270.02M (57%)
Prior (08/28) $1.23B
Calls: $211.13M (17%)
Puts: $1.02B (83%)
Current vs Prior -61.77%
Calls: -5.03%
Puts: -73.52%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -50.18%
Calls: -57.24%
Puts: -43.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:00pm) 1.22
Prior (08/28) 1.02
Current vs Prior +20.44%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +16.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:00pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.24% | 0.73%0.24% | 0.98%1.46% | 2.25%3.07% | 5.16%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -67.51% | -28.04%+44.60% | +31.45%+772.42% | +33.13%-5.33% | -4.07%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -68.89% | -36.42%-54.03% | -16.00%+49.17% | -1.18%+12.93% | -5.38%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -67.51% | -28.04%+44.60% | +31.45%+772.42% | +33.13%-5.33% | -4.07%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.87% | 0.96%
Calls: 2.41% | 1.15%
Puts: 3.33% | 0.77%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior +88.82% | -73.18%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -16.67% | -64.41%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,026 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 930.8531.00$30.930.5%230.68--
$701.00Sep 1820.5620.66$20.610.5%440.69489
$696.00Oct 930.0930.24$30.170.5%10.68--
$702.00Sep 1819.8019.90$19.850.5%70.68613
$697.00Oct 929.3429.49$29.420.5%120.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 22.582.59$2.590.4%3.8K0.43574
$725.00Sep 1815.3015.39$15.350.6%730.658.0K
$727.00Sep 1816.5416.64$16.590.6%--0.68841
$718.00Sep 1811.5611.63$11.600.6%2140.543.4K
$710.00Sep 21.641.65$1.650.6%6.2K0.301.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 464 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 310.110.12$0.128.3%334.2K0.153.0K
$715.00Aug 310.330.34$0.342.9%466.4K0.343.7K
$714.00Aug 310.820.84$0.832.4%236.7K0.611.1K
$725.00Sep 10.060.07$0.0714.3%9.7K0.038.0K
$724.00Sep 10.090.10$0.1010.0%1.8K0.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Aug 310.150.16$0.166.3%296.3K0.192.1K
$712.00Aug 310.070.08$0.0812.5%152.1K0.094.3K
$714.00Aug 310.390.40$0.402.5%503.0K0.395.4K
$715.00Aug 310.880.91$0.903.3%434.0K0.668.4K
$704.00Sep 10.210.22$0.224.5%2.5K0.07635

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 994 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31137.69141.13$139.412.5%21.0017
$585.00Aug 31127.78131.13$129.452.6%11.0016
$600.00Aug 31112.77116.13$114.452.9%--1.0033
$605.00Aug 31107.76111.13$109.453.1%301.0038
$580.00Sep 1132.54136.18$134.362.7%61.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 313.513.73$3.626.1%11.7K1.005.3K
$719.00Aug 314.504.76$4.635.6%3.5K1.002.8K
$720.00Aug 315.505.71$5.613.7%3.4K1.005.0K
$721.00Aug 316.476.75$6.614.2%7331.001.7K
$722.00Aug 317.477.72$7.603.3%6491.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 2,323 active (total vol 4.6M, top 503.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.330.34$0.342.9%466.4K0.343.7K
$716.00Aug 310.110.12$0.128.3%334.2K0.153.0K
$714.00Aug 310.820.84$0.832.4%236.7K0.611.1K
$717.00Aug 310.040.05$0.0520.0%174.1K0.064.5K
$718.00Aug 310.010.02$0.0250.0%108.8K0.027.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.390.40$0.402.5%503.0K0.395.4K
$715.00Aug 310.880.91$0.903.3%434.0K0.668.4K
$713.00Aug 310.150.16$0.166.3%296.3K0.192.1K
$712.00Aug 310.070.08$0.0812.5%152.1K0.094.3K
$716.00Aug 311.651.74$1.695.3%148.1K0.854.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.2%, max 16.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Aug 31Oct 918.9%16.3%16.0%67.6K549
$714.00Aug 31Oct 917.5%16.2%8.0%236.7K1.1K
$715.00Aug 31Oct 916.8%16.1%4.3%466.6K3.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Aug 31Oct 918.7%16.3%14.5%296.3K2.1K
$715.00Aug 31Oct 917.1%16.1%6.3%434.1K8.4K
$714.00Aug 31Oct 917.2%16.2%5.8%503.0K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 948 found (best R:R 4.00, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$682.00Sep 9$0.40$1.60$0.4094%4.00$680.40
$690.00$692.00Sep 2$1.24$0.76$1.24100%0.61$691.24
$694.00$695.00Sep 2$0.23$0.77$0.2395%3.35$694.23
$671.00$672.00Sep 30$0.15$0.85$0.1585%5.67$671.15
$678.00$680.00Sep 8$1.20$0.80$1.2095%0.67$679.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$725.00Oct 9$10.08$5.92$10.0874%0.59$730.92
$745.00$744.00Sep 18$0.14$0.86$0.1489%6.14$744.86
$749.00$748.00Sep 25$0.15$0.85$0.1588%5.67$748.85
$742.00$740.00Sep 30$0.87$1.13$0.8780%1.30$741.13
$736.00$735.00Sep 11$0.17$0.83$0.1789%4.88$735.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 721 found (best R:R 1.07, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.59$2.59$2.4151%1.07$717.59
$720.00$725.00Sep 14$2.05$2.05$2.9560%0.69$722.05
$725.00$730.00Sep 14$1.51$1.51$3.4969%0.43$726.51
$730.00$735.00Sep 14$1.02$1.02$3.9878%0.26$731.02
$735.00$740.00Sep 14$0.63$0.63$4.3786%0.14$735.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Aug 31$0.24$0.24$0.7661%0.32$713.76
$709.00$708.00Sep 1$0.16$0.16$0.8480%0.19$708.84
$707.00$706.00Sep 1$0.10$0.10$0.9086%0.11$706.90
$701.00$700.00Sep 4$0.13$0.13$0.8784%0.15$700.87
$699.00$698.00Oct 2$0.31$0.31$0.6966%0.45$698.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.74, cheapest $1.79)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.7917.5%15.3%
$715.00Aug 31Sep 1$1.7516.8%15.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.7217.2%15.3%
$715.00Aug 31Sep 1$1.6917.1%15.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 900 found (cheapest 0.17% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Aug 31$0.83$0.40$1.23$712.77$715.230.17%
$715.00Aug 31$0.34$0.90$1.24$713.76$716.240.17%
$713.00Aug 31$1.59$0.16$1.75$711.25$714.750.24%
$716.00Aug 31$0.12$1.69$1.81$714.19$717.810.25%
$712.00Aug 31$2.47$0.08$2.55$709.45$714.550.36%
$717.00Aug 31$0.05$2.60$2.65$714.35$719.650.37%
$711.00Aug 31$3.45$0.04$3.49$707.51$714.490.49%
$718.00Aug 31$0.02$3.62$3.64$714.36$721.640.51%
$710.00Aug 31$4.43$0.03$4.46$705.54$714.460.62%
$719.00Aug 31$0.02$4.63$4.65$714.35$723.650.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.02% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$712.00Aug 31$0.05$0.08$0.13$711.87$717.13
$716.00$712.00Aug 31$0.12$0.08$0.20$711.80$716.20
$717.00$713.00Aug 31$0.05$0.16$0.21$712.79$717.21
$716.00$713.00Aug 31$0.12$0.16$0.28$712.72$716.28
$715.00$712.00Aug 31$0.34$0.08$0.42$711.58$715.42
$715.00$713.00Aug 31$0.34$0.16$0.50$712.50$715.50
$717.00$714.00Aug 31$0.05$0.40$0.45$713.55$717.45
$716.00$714.00Aug 31$0.12$0.40$0.52$713.48$716.52
$715.00$714.00Aug 31$0.34$0.40$0.74$713.26$715.74
$719.00$710.00Sep 1$0.66$0.91$1.57$708.43$720.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 0.96, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
693/694721/722Sep 9$0.49$0.5152%0.96$693.51$721.49
693/694723/724Sep 9$0.44$0.5656%0.79$693.56$723.44
693/694722/723Sep 9$0.46$0.5454%0.85$693.54$722.46
696/697722/723Sep 8$0.45$0.5555%0.82$696.55$722.45
700/701720/721Sep 4$0.49$0.5151%0.96$700.51$720.49
697/698722/723Sep 8$0.46$0.5454%0.85$697.54$722.46
695/696721/722Sep 9$0.50$0.5050%1.00$695.50$721.50
689/690723/724Sep 11$0.47$0.5353%0.89$689.53$723.47
689/690724/725Sep 11$0.45$0.5555%0.82$689.55$724.45
698/699722/723Sep 8$0.47$0.5352%0.89$698.53$722.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 10$0.15$4.8510%32.33
$685.00$690.00$695.00Sep 9$0.10$4.907%49.00
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63
$712.00$713.00$714.00Aug 31$0.12$0.8830%7.33
$713.00$714.00$715.00Aug 31$0.27$0.7347%2.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 14$0.27$4.7312%17.52
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63
$690.00$695.00$700.00Sep 14$0.21$4.7910%22.81
$700.00$705.00$710.00Sep 14$0.36$4.6415%12.89
$713.00$714.00$715.00Aug 31$0.26$0.7447%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 890 found (best net $-4.75, 884 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$4.75$60.25
$600.00$650.001:2Sep 1-$14.56$35.44
$575.00$630.001:2Oct 2-$33.41$21.59
$670.00$690.001:2Sep 14-$9.33$10.67
$713.00$714.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$5.66$44.34
$795.00$760.001:2Sep 18-$10.42$24.58
$750.00$735.001:2Sep 3-$7.12$7.88
$773.00$751.001:2Aug 31-$14.59$7.41
$745.00$733.001:2Sep 1-$6.76$5.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 400 found (best yield 2.41%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Oct 9$17.230.500.1%2.41%2.49%16135
$716.00Oct 9$16.650.490.2%2.33%2.55%995
$717.00Oct 9$16.080.480.4%2.25%2.61%2121
$718.00Oct 9$15.520.480.5%2.17%2.67%25195
$719.00Oct 9$14.970.470.6%2.10%2.74%662
$720.00Oct 9$14.440.460.8%2.02%2.80%25790
$721.00Oct 9$13.910.450.9%1.95%2.87%26315
$722.00Oct 9$13.400.441.1%1.88%2.94%3229
$723.00Oct 9$12.890.431.2%1.80%3.00%313
$724.00Oct 9$12.400.421.3%1.74%3.08%1219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,073,701
Total Puts 2,536,853
Put/Call Ratio 1.22
Net Difference -463,152

Prior's Put/Call Breakdown

Total Calls 3,333,950
Total Puts 3,386,287
Put/Call Ratio 1.02
Net Difference -52,337

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All