Tour v526
QQQ
INVESCO QQQ TR
$714.44 -0.28%
(8/31 15:00) ◀
|
Monday, August 31, 2026 (3:05pm)
January 2026
|
▶ (8/31 15:13)
◀ 8/31 15:05 ▶

Option Volume

Detail
ℹ
Current (08/31 3:05pm) 4,661,838
Calls: 2,095,930 (45%)
Puts: 2,565,908 (55%)
Prior (08/28) 6,800,068
Calls: 3,379,559 (50%)
Puts: 3,420,509 (50%)
Current vs Prior -31.44%
Calls: -37.98% (Calls)
Puts: -24.98% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -29.72%
Calls: -35.75%
Puts: -23.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:05pm) $471.24M
Calls: $203.07M (43%)
Puts: $268.16M (57%)
Prior (08/28) $1.21B
Calls: $214.44M (18%)
Puts: $992.92M (82%)
Current vs Prior -60.97%
Calls: -5.30%
Puts: -72.99%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -50.10%
Calls: -56.69%
Puts: -43.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:05pm) 1.22
Prior (08/28) 1.01
Current vs Prior +20.96%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +17.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:05pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.24% | 0.72%0.24% | 0.98%1.46% | 2.25%3.07% | 5.15%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -68.08% | -28.59%+42.03% | +31.45%+773.25% | +33.13%-5.51% | -4.17%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -69.43% | -36.91%-54.85% | -16.00%+49.32% | -1.18%+12.72% | -5.48%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -68.08% | -28.59%+42.03% | +31.45%+773.25% | +33.13%-5.51% | -4.17%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.75% | 0.78%
Calls: 1.20% | 0.77%
Puts: 2.30% | 0.78%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior +15.13% | -78.21%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -49.19% | -71.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,030 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 12.072.08$2.080.5%41.6K0.471.4K
$695.00Oct 930.8531.00$30.930.5%230.69--
$701.00Sep 1820.5620.66$20.610.5%440.69489
$704.00Sep 1818.3218.41$18.370.5%150.66327
$696.00Oct 930.0930.24$30.170.5%10.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Sep 306.436.45$6.440.3%--0.27149
$714.00Sep 12.092.10$2.090.5%41.1K0.46605
$695.00Sep 307.067.10$7.080.6%1390.291.2K
$715.00Sep 23.423.44$3.430.6%5.7K0.521.9K
$715.00Sep 1810.1810.24$10.210.6%4.5K0.5012.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 462 found (avg $0.42, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 310.120.13$0.137.7%336.3K0.173.0K
$715.00Aug 310.320.33$0.333.0%474.3K0.383.7K
$714.00Aug 310.820.83$0.831.2%240.6K0.651.1K
$724.00Sep 10.080.09$0.0911.1%1.8K0.041.3K
$723.00Sep 10.130.14$0.147.1%3.2K0.061.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 310.050.06$0.0616.7%153.2K0.074.3K
$713.00Aug 310.140.15$0.156.7%297.6K0.162.1K
$714.00Aug 310.370.38$0.382.6%508.6K0.355.4K
$715.00Aug 310.860.88$0.872.3%441.0K0.628.4K
$702.00Sep 10.120.13$0.137.7%2.0K0.04567

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 995 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31137.66141.13$139.392.5%21.0017
$585.00Aug 31127.66131.13$129.392.7%11.0016
$600.00Aug 31112.51116.13$114.323.2%--1.0033
$605.00Aug 31107.66111.13$109.403.2%301.0038
$580.00Sep 1132.73136.32$134.522.7%61.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 314.434.61$4.524.0%3.5K1.002.8K
$720.00Aug 315.375.61$5.494.4%3.5K1.005.0K
$721.00Aug 316.376.61$6.493.7%7351.001.7K
$722.00Aug 317.387.61$7.503.1%6591.001.8K
$723.00Aug 318.378.61$8.492.8%3901.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 2,326 active (total vol 4.6M, top 508.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.320.33$0.333.0%474.3K0.383.7K
$716.00Aug 310.120.13$0.137.7%336.3K0.173.0K
$714.00Aug 310.820.83$0.831.2%240.6K0.651.1K
$717.00Aug 310.040.05$0.0520.0%175.5K0.074.5K
$718.00Aug 310.020.03$0.0333.3%110.1K0.037.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.370.38$0.382.6%508.6K0.355.4K
$715.00Aug 310.860.88$0.872.3%441.0K0.628.4K
$713.00Aug 310.140.15$0.156.7%297.6K0.162.1K
$712.00Aug 310.050.06$0.0616.7%153.2K0.074.3K
$716.00Aug 311.631.70$1.674.2%148.9K0.834.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.6%, max 14.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Aug 31Oct 918.3%15.9%14.6%336.3K3.1K
$713.00Aug 31Oct 918.6%16.3%14.5%68.1K549
$714.00Aug 31Oct 917.3%16.2%6.9%240.6K1.1K
$715.00Aug 31Oct 917.1%16.1%6.2%474.5K3.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Aug 31Oct 918.3%15.9%14.6%149.0K4.8K
$713.00Aug 31Oct 918.6%16.3%14.5%297.6K2.1K
$714.00Aug 31Oct 917.3%16.2%6.9%508.7K5.6K
$715.00Aug 31Oct 917.1%16.1%6.2%441.1K8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 949 found (best R:R 3.65, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$682.00Sep 9$0.43$1.57$0.4394%3.65$680.43
$683.00$684.00Sep 11$0.17$0.83$0.1790%4.88$683.17
$690.00$692.00Sep 8$1.11$0.89$1.1191%0.80$691.11
$679.00$680.00Sep 30$0.13$0.87$0.1382%6.69$679.13
$684.00$685.00Sep 8$0.26$0.74$0.2694%2.85$684.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$740.00Sep 8$0.21$0.79$0.21100%3.76$740.79
$740.00$739.00Sep 11$0.24$0.76$0.2492%3.17$739.76
$749.00$748.00Sep 25$0.21$0.79$0.2188%3.76$748.79
$735.00$734.00Sep 8$0.27$0.73$0.2793%2.70$734.73
$745.00$743.00Sep 11$1.28$0.72$1.2895%0.56$743.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 715 found (best R:R 1.08, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.60$2.60$2.4050%1.08$717.60
$720.00$725.00Sep 14$2.06$2.06$2.9460%0.70$722.06
$725.00$730.00Sep 14$1.51$1.51$3.4969%0.43$726.51
$730.00$735.00Sep 14$1.01$1.01$3.9978%0.25$731.01
$735.00$740.00Sep 14$0.64$0.64$4.3685%0.15$735.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Aug 31$0.23$0.23$0.7765%0.30$713.77
$711.00$710.00Oct 2$0.46$0.46$0.5454%0.85$710.54
$708.00$707.00Sep 1$0.12$0.12$0.8884%0.14$707.88
$702.00$701.00Sep 4$0.15$0.15$0.8582%0.18$701.85
$709.00$708.00Sep 1$0.15$0.15$0.8581%0.18$708.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.73, cheapest $1.71)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.7817.3%15.1%
$715.00Aug 31Sep 1$1.7517.1%15.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.7117.3%15.1%
$715.00Aug 31Sep 1$1.6917.1%15.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 900 found (cheapest 0.17% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Aug 31$0.83$0.38$1.21$712.79$715.210.17%
$715.00Aug 31$0.33$0.87$1.20$713.80$716.200.17%
$713.00Aug 31$1.64$0.15$1.79$711.21$714.790.25%
$716.00Aug 31$0.13$1.67$1.80$714.20$717.800.25%
$712.00Aug 31$2.51$0.06$2.57$709.43$714.570.36%
$717.00Aug 31$0.05$2.58$2.63$714.37$719.630.37%
$711.00Aug 31$3.53$0.04$3.57$707.43$714.570.50%
$718.00Aug 31$0.03$3.52$3.55$714.45$721.550.50%
$710.00Aug 31$4.54$0.03$4.57$705.43$714.570.64%
$719.00Aug 31$0.02$4.52$4.54$714.46$723.540.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.02% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$712.00Aug 31$0.05$0.06$0.11$711.89$717.11
$717.00$713.00Aug 31$0.05$0.15$0.20$712.80$717.20
$716.00$712.00Aug 31$0.13$0.06$0.19$711.81$716.19
$716.00$713.00Aug 31$0.13$0.15$0.28$712.72$716.28
$715.00$712.00Aug 31$0.33$0.06$0.39$711.61$715.39
$717.00$714.00Aug 31$0.05$0.38$0.43$713.57$717.43
$716.00$714.00Aug 31$0.13$0.38$0.51$713.49$716.51
$715.00$713.00Aug 31$0.33$0.15$0.48$712.52$715.48
$715.00$714.00Aug 31$0.33$0.38$0.71$713.29$715.71
$719.00$710.00Sep 1$0.66$0.89$1.55$708.45$720.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 0.85, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
692/693722/723Sep 9$0.46$0.5455%0.85$692.54$722.46
694/695723/724Sep 8$0.41$0.5960%0.69$694.59$723.41
692/693721/722Sep 9$0.48$0.5252%0.92$692.52$721.48
694/695721/722Sep 8$0.46$0.5454%0.85$694.54$721.46
694/695722/723Sep 9$0.47$0.5353%0.89$694.53$722.47
694/695722/723Sep 8$0.43$0.5757%0.75$694.57$722.43
694/695722/723Sep 10$0.50$0.5050%1.00$694.50$722.50
697/698722/723Sep 9$0.50$0.5050%1.00$697.50$722.50
692/693722/723Sep 10$0.48$0.5252%0.92$692.52$722.48
696/697722/723Sep 10$0.52$0.4848%1.08$696.48$722.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$712.00$713.00$714.00Aug 31$0.06$0.9428%15.67
$690.00$695.00$700.00Sep 10$0.20$4.8010%24.00
$705.00$710.00$715.00Sep 14$0.44$4.5618%10.36
$715.00$716.00$717.00Aug 31$0.12$0.8830%7.33
$710.00$715.00$720.00Sep 14$0.48$4.5219%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 14$0.20$4.8010%24.00
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63
$715.00$716.00$717.00Aug 31$0.11$0.8930%8.09
$695.00$700.00$705.00Sep 14$0.28$4.7212%16.86
$700.00$705.00$710.00Sep 14$0.36$4.6415%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 888 found (best net $-4.64, 881 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$4.64$60.36
$600.00$650.001:2Sep 1-$14.41$35.59
$575.00$630.001:2Oct 2-$33.53$21.47
$670.00$690.001:2Sep 14-$9.32$10.68
$730.00$735.001:2Sep 14-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$5.67$44.33
$795.00$760.001:2Sep 18-$10.43$24.57
$750.00$735.001:2Sep 3-$7.07$7.93
$773.00$751.001:2Aug 31-$14.49$7.51
$745.00$733.001:2Sep 1-$6.68$5.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 401 found (best yield 2.41%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Oct 9$17.220.500.1%2.41%2.49%16135
$716.00Oct 9$16.640.490.2%2.33%2.55%995
$717.00Oct 9$16.070.490.4%2.25%2.61%2121
$718.00Oct 9$15.500.480.5%2.17%2.67%25195
$719.00Oct 9$14.960.470.6%2.09%2.73%662
$720.00Oct 9$14.430.460.8%2.02%2.80%25790
$721.00Oct 9$13.900.450.9%1.95%2.86%26315
$722.00Oct 9$13.380.441.1%1.87%2.93%3229
$723.00Oct 9$12.870.431.2%1.80%3.00%313
$724.00Oct 9$12.390.421.3%1.73%3.07%1219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,095,930
Total Puts 2,565,908
Put/Call Ratio 1.22
Net Difference -469,978

Prior's Put/Call Breakdown

Total Calls 3,379,559
Total Puts 3,420,509
Put/Call Ratio 1.01
Net Difference -40,950

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All