Tour v526
QQQ
INVESCO QQQ TR
$714.73 -0.24%
(8/31 15:05) ◀
|
Monday, August 31, 2026 (3:13pm)
January 2026
|
▶ (8/31 15:15)
◀ 8/31 15:13 ▶

Option Volume

Detail
ℹ
Current (08/31) 4,735,435
Calls: 2,127,559 (45%)
Puts: 2,607,876 (55%)
Prior (08/28) 7,657,469
Calls: 3,817,840 (50%)
Puts: 3,839,629 (50%)
Current vs Prior -38.16%
Calls: -44.27% (Calls)
Puts: -32.08% (Puts)
Prior 7-Day Total 38,962,548
Calls: 19,588,255 (50%)
Puts: 19,374,293 (50%)
Prior 7-Day Average 6,493,758
Calls: 2,798,322 (50%)
Puts: 2,767,756 (50%)
Current vs Prior 7-Day Avg -27.08%
Calls: -23.97%
Puts: -5.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $464.03M
Calls: $218.89M (47%)
Puts: $245.14M (53%)
Prior (08/28) $1.19B
Calls: $267.07M (22%)
Puts: $926.35M (78%)
Current vs Prior -61.12%
Calls: -18.04%
Puts: -73.54%
Prior 7-Day Total $5.24B
Calls: $2.86B (55%)
Puts: $2.37B (45%)
Prior 7-Day Average $872.58M
Calls: $409.23M (55%)
Puts: $338.69M (45%)
Current vs Prior 7-Day Avg -46.82%
Calls: -46.51%
Puts: -27.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.23
Prior (08/28) 1.01
Current vs Prior +21.88%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +22.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 31,622,038
Calls: 14,146,466 (45%)
Puts: 17,475,572 (55%)
Prior 7-Day Average 5,270,339
Calls: 2,357,744 (45%)
Puts: 2,912,595 (55%)
Current vs Prior 7-Day Avg -9.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.23% | 0.71%0.23% | 0.97%1.45% | 2.24%3.06% | 5.14%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -68.65% | -29.72%+39.52% | +29.70%+767.04% | +32.58%-5.76% | -4.37%
Prior 7-Day Avg 0.75% | 1.11%0.46% | 1.14%0.98% | 2.25%3.14% | 5.58%
Current vs 7-Day Avg -68.86% | -36.03%-48.84% | -14.85%+48.07% | -0.42%-2.71% | -7.89%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -68.65% | -29.72%+39.52% | +29.70%+767.04% | +32.58%-5.76% | -4.37%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.25% | 0.58%
Calls: 3.06% | 0.74%
Puts: 1.45% | 0.42%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior +48.03% | -83.80%
Prior 7-Day Avg 3.44% | 2.85%
Calls: 3.29% | 2.43%
Puts: 3.60% | 3.27%
Current vs 7-Day Avg -34.66% | -79.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,047 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Sep 182.482.49$2.490.4%2220.19801
$702.00Sep 1819.9620.05$20.010.4%70.69613
$715.00Sep 12.152.16$2.160.5%42.7K0.481.4K
$703.00Sep 1819.2119.30$19.260.5%20.67213
$720.00Sep 2510.3310.38$10.360.5%6600.44519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 12.372.38$2.380.4%44.6K0.523.0K
$714.00Sep 11.931.94$1.940.5%42.0K0.45605
$716.00Sep 1810.4510.51$10.480.6%3460.51554
$717.00Sep 13.483.50$3.490.6%6.4K0.661.7K
$728.00Sep 1816.9517.05$17.000.6%30.69341

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 472 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 310.130.14$0.147.1%339.6K0.183.0K
$717.00Aug 310.050.06$0.0616.7%177.0K0.084.5K
$715.00Aug 310.390.41$0.405.0%483.9K0.413.7K
$714.00Aug 310.960.99$0.983.1%246.2K0.701.1K
$725.00Sep 10.060.07$0.0714.3%9.8K0.038.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Aug 310.090.10$0.1010.0%299.4K0.132.1K
$714.00Aug 310.250.26$0.263.8%517.5K0.305.4K
$715.00Aug 310.680.69$0.691.4%447.1K0.598.4K
$703.00Sep 10.150.16$0.166.3%2.1K0.05663
$701.00Sep 10.100.11$0.119.1%1.4K0.04338

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 994 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31137.91141.13$139.522.3%21.0017
$585.00Aug 31127.90131.13$129.512.5%11.0016
$600.00Aug 31112.92116.13$114.532.8%11.0033
$605.00Aug 31107.90111.13$109.522.9%301.0038
$610.00Aug 31102.90106.13$104.523.1%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Sep 421.1221.70$21.412.7%611.00374
$737.00Sep 422.1024.10$23.108.7%--1.00286
$737.50Sep 422.6024.60$23.608.5%--1.00381
$738.00Sep 423.1025.10$24.108.3%--1.00114
$739.00Sep 424.0626.10$25.088.1%--1.0017

Most actively traded options today. High liquidity = easy entry/exit. 2,335 active (total vol 4.7M, top 517.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.390.41$0.405.0%483.9K0.413.7K
$716.00Aug 310.130.14$0.147.1%339.6K0.183.0K
$714.00Aug 310.960.99$0.983.1%246.2K0.701.1K
$717.00Aug 310.050.06$0.0616.7%177.0K0.084.5K
$718.00Aug 310.020.03$0.0333.3%110.3K0.047.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.250.26$0.263.8%517.5K0.305.4K
$715.00Aug 310.680.69$0.691.4%447.1K0.598.4K
$713.00Aug 310.090.10$0.1010.0%299.4K0.132.1K
$712.00Aug 310.040.05$0.0520.0%156.0K0.064.3K
$716.00Aug 311.401.44$1.422.8%150.5K0.824.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.0%, max 13.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Aug 31Oct 918.1%15.9%13.8%339.6K3.1K
$714.00Aug 31Oct 917.6%16.2%8.8%246.3K1.1K
$715.00Aug 31Oct 917.2%16.0%7.3%484.0K3.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Aug 31Oct 918.1%15.9%13.8%150.5K4.8K
$714.00Aug 31Oct 917.6%16.2%8.8%517.6K5.6K
$715.00Aug 31Oct 917.2%16.0%7.3%447.2K8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 941 found (best R:R 0.56, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$690.00Sep 9$3.20$1.80$3.2093%0.56$688.20
$689.00$690.00Aug 31$0.18$0.82$0.18100%4.56$689.18
$692.00$694.00Sep 2$1.20$0.80$1.20100%0.67$693.20
$695.00$697.00Sep 2$1.19$0.81$1.1995%0.68$696.19
$677.00$678.00Sep 18$0.17$0.83$0.1788%4.88$677.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$729.00Sep 2$0.24$0.76$0.2498%3.17$729.76
$725.00$720.00Sep 14$2.50$2.50$2.5069%1.00$722.50
$739.00$738.00Sep 25$0.13$0.87$0.1379%6.69$738.87
$730.00$729.00Sep 11$0.15$0.85$0.1580%5.67$729.85
$745.00$744.00Sep 18$0.27$0.73$0.2789%2.70$744.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 712 found (best R:R 1.10, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.62$2.62$2.3850%1.10$717.62
$720.00$725.00Sep 14$2.07$2.07$2.9359%0.71$722.07
$725.00$730.00Sep 14$1.54$1.54$3.4669%0.45$726.54
$730.00$735.00Sep 14$1.04$1.04$3.9678%0.26$731.04
$735.00$740.00Sep 14$0.65$0.65$4.3585%0.15$735.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Aug 31$0.16$0.16$0.8470%0.19$713.84
$708.00$707.00Sep 1$0.11$0.11$0.8985%0.12$707.89
$712.50$712.00Sep 4$0.19$0.19$0.3158%0.61$712.31
$703.00$702.00Sep 3$0.12$0.12$0.8885%0.14$702.88
$710.00$709.00Sep 1$0.17$0.17$0.8378%0.20$709.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.71, cheapest $1.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.7317.6%14.9%
$715.00Aug 31Sep 1$1.7617.2%15.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.6817.6%14.9%
$715.00Aug 31Sep 1$1.6917.2%15.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 901 found (cheapest 0.15% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 31$0.40$0.69$1.09$713.91$716.090.15%
$714.00Aug 31$0.98$0.26$1.24$712.76$715.240.17%
$716.00Aug 31$0.14$1.42$1.56$714.44$717.560.22%
$713.00Aug 31$1.84$0.10$1.94$711.06$714.940.27%
$717.00Aug 31$0.06$2.33$2.39$714.61$719.390.33%
$712.00Aug 31$2.81$0.05$2.86$709.14$714.860.40%
$718.00Aug 31$0.03$3.26$3.29$714.71$721.290.46%
$711.00Aug 31$3.79$0.03$3.82$707.18$714.820.53%
$719.00Aug 31$0.02$4.27$4.29$714.71$723.290.60%
$715.00Sep 1$2.16$2.38$4.54$710.46$719.540.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.02% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$712.00Aug 31$0.06$0.05$0.11$711.89$717.11
$717.00$713.00Aug 31$0.06$0.10$0.16$712.84$717.16
$716.00$713.00Aug 31$0.14$0.10$0.24$712.76$716.24
$716.00$712.00Aug 31$0.14$0.05$0.19$711.81$716.19
$717.00$714.00Aug 31$0.06$0.26$0.32$713.68$717.32
$716.00$714.00Aug 31$0.14$0.26$0.40$713.60$716.40
$715.00$712.00Aug 31$0.40$0.05$0.45$711.55$715.45
$715.00$713.00Aug 31$0.40$0.10$0.50$712.50$715.50
$715.00$714.00Aug 31$0.40$0.26$0.66$713.34$715.66
$719.00$710.00Sep 1$0.67$0.81$1.48$708.52$720.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 324 found (best R:R 1.08, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
699/700721/722Sep 8$0.52$0.4848%1.08$699.48$721.52
696/697721/722Sep 8$0.48$0.5252%0.92$696.52$721.48
693/694724/725Sep 11$0.49$0.5151%0.96$693.51$724.49
697/698721/722Sep 8$0.49$0.5151%0.96$697.51$721.49
702/703721/722Sep 8$0.56$0.4444%1.27$702.44$721.56
694/695722/723Sep 10$0.50$0.5050%1.00$694.50$722.50
698/699721/722Sep 8$0.50$0.5050%1.00$698.50$721.50
702/703721/722Sep 3$0.41$0.5959%0.69$702.59$721.41
692/693722/723Sep 10$0.48$0.5252%0.92$692.52$722.48
690/691724/725Sep 11$0.46$0.5454%0.85$690.54$724.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 10$0.13$4.8710%37.46
$700.00$705.00$710.00Sep 14$0.32$4.6815%14.62
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63
$610.00$615.00$620.00Sep 30$0.08$4.925%61.50
$695.00$700.00$705.00Sep 14$0.30$4.7012%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 14$0.08$4.9219%61.50
$695.00$700.00$705.00Sep 14$0.26$4.7412%18.23
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63
$690.00$695.00$700.00Sep 14$0.21$4.7910%22.81
$700.00$705.00$710.00Sep 14$0.36$4.6415%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 895 found (best net $-4.61, 889 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$4.61$60.39
$600.00$650.001:2Sep 1-$14.59$35.41
$575.00$630.001:2Oct 2-$33.62$21.38
$670.00$690.001:2Sep 14-$9.24$10.76
$713.00$714.001:2Aug 31-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$5.49$44.51
$795.00$760.001:2Sep 18-$10.51$24.49
$750.00$735.001:2Sep 3-$6.80$8.20
$773.00$751.001:2Aug 31-$14.47$7.53
$745.00$733.001:2Sep 1-$6.45$5.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 400 found (best yield 2.43%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Oct 9$17.340.500.0%2.43%2.46%16135
$716.00Oct 9$16.740.490.2%2.34%2.52%995
$717.00Oct 9$16.180.480.3%2.26%2.58%2121
$718.00Oct 9$15.630.480.5%2.19%2.64%25195
$719.00Oct 9$15.060.470.6%2.11%2.70%662
$720.00Oct 9$14.540.460.7%2.03%2.77%25790
$721.00Oct 9$13.990.450.9%1.96%2.83%26315
$722.00Oct 9$13.490.441.0%1.89%2.90%3229
$723.00Oct 9$12.970.431.2%1.81%2.97%313
$724.00Oct 9$12.490.421.3%1.75%3.04%1219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,127,559
Total Puts 2,607,876
Put/Call Ratio 1.23
Net Difference -480,317

Prior's Put/Call Breakdown

Total Calls 3,817,840
Total Puts 3,839,629
Put/Call Ratio 1.01
Net Difference -21,789

Prior 7-Day Put/Call Summary

Total Calls 19,588,255
Total Puts 19,374,293
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All