Tour v526
QQQ
INVESCO QQQ TR
$714.90 -0.21%
(8/31 15:13) ◀
|
Monday, August 31, 2026 (3:15pm)
January 2026
|
▶ (8/31 15:16)
◀ 8/31 15:15 ▶

Option Volume

Detail
ℹ
Current (08/31 3:15pm) 4,753,747
Calls: 2,134,382 (45%)
Puts: 2,619,365 (55%)
Prior (08/28) 6,931,761
Calls: 3,445,424 (50%)
Puts: 3,486,337 (50%)
Current vs Prior -31.42%
Calls: -38.05% (Calls)
Puts: -24.87% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -28.33%
Calls: -34.57%
Puts: -22.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:15pm) $462.73M
Calls: $229.93M (50%)
Puts: $232.80M (50%)
Prior (08/28) $1.15B
Calls: $233.66M (20%)
Puts: $917.30M (80%)
Current vs Prior -59.80%
Calls: -1.60%
Puts: -74.62%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -51.00%
Calls: -50.97%
Puts: -51.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:15pm) 1.23
Prior (08/28) 1.01
Current vs Prior +21.28%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +17.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:15pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.24% | 0.71%0.24% | 0.97%1.45% | 2.24%3.06% | 5.14%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -68.28% | -29.60%+41.13% | +29.68%+766.03% | +32.55%-5.74% | -4.37%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -69.63% | -37.81%-55.13% | -17.13%+48.08% | -1.61%+12.44% | -5.67%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -68.28% | -29.60%+41.13% | +29.68%+766.03% | +32.55%-5.74% | -4.37%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.30% | 0.40%
Calls: 0.91% | 0.36%
Puts: 1.69% | 0.44%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior -14.47% | -88.83%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -62.26% | -85.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,031 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 13.453.46$3.460.3%9.1K0.62567
$714.00Sep 12.802.81$2.810.4%32.8K0.56591
$716.00Sep 22.652.66$2.660.4%3.5K0.44357
$715.00Sep 12.232.24$2.240.4%42.9K0.491.4K
$696.00Oct 930.3830.52$30.450.5%10.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 13.363.37$3.370.3%6.4K0.651.7K
$716.00Sep 12.782.79$2.790.4%14.7K0.58854
$714.00Sep 22.722.73$2.730.4%7.3K0.46194
$710.00Sep 188.088.11$8.090.4%3.0K0.4233.4K
$715.00Sep 12.282.29$2.290.4%44.8K0.513.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 459 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 310.150.16$0.166.3%340.5K0.203.0K
$715.00Aug 310.460.47$0.472.1%485.9K0.453.7K
$725.00Sep 10.060.07$0.0714.3%9.8K0.038.0K
$724.00Sep 10.090.10$0.1010.0%1.8K0.041.3K
$723.00Sep 10.140.15$0.156.7%3.3K0.061.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Aug 310.070.08$0.0812.5%300.0K0.112.1K
$714.00Aug 310.210.22$0.224.5%520.8K0.275.4K
$715.00Aug 310.580.59$0.591.7%448.7K0.558.4K
$703.00Sep 10.150.16$0.166.3%2.1K0.05663
$702.00Sep 10.120.13$0.137.7%2.0K0.04567

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 995 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31137.93141.13$139.532.3%21.0017
$585.00Aug 31127.96131.13$129.542.4%11.0016
$600.00Aug 31113.58116.13$114.852.2%11.0033
$605.00Aug 31107.90111.13$109.522.9%301.0038
$610.00Aug 31102.90106.13$104.523.1%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Sep 420.9421.51$21.232.7%611.00374
$737.00Sep 421.8724.20$23.0410.1%--1.00286
$737.50Sep 422.3724.63$23.509.6%--1.00381
$738.00Sep 422.6725.17$23.9210.5%--1.00114
$739.00Sep 423.8826.10$24.998.9%--1.0017

Most actively traded options today. High liquidity = easy entry/exit. 2,336 active (total vol 4.7M, top 520.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.460.47$0.472.1%485.9K0.453.7K
$716.00Aug 310.150.16$0.166.3%340.5K0.203.0K
$714.00Aug 311.091.10$1.100.9%247.8K0.731.1K
$717.00Aug 310.040.05$0.0520.0%177.3K0.074.5K
$718.00Aug 310.020.03$0.0333.3%110.4K0.047.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.210.22$0.224.5%520.8K0.275.4K
$715.00Aug 310.580.59$0.591.7%448.7K0.558.4K
$713.00Aug 310.070.08$0.0812.5%300.0K0.112.1K
$712.00Aug 310.030.04$0.0425.0%157.0K0.054.3K
$716.00Aug 311.261.27$1.270.8%150.9K0.814.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.5%, max 10.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Aug 31Oct 917.7%15.9%10.9%340.5K3.1K
$714.00Aug 31Oct 917.9%16.2%10.6%247.9K1.1K
$715.00Aug 31Oct 917.2%16.0%7.0%486.0K3.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Aug 31Oct 917.7%15.9%10.9%150.9K4.8K
$714.00Aug 31Oct 917.9%16.2%10.6%520.9K5.6K
$715.00Aug 31Oct 917.2%16.0%7.0%448.8K8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 946 found (best R:R 0.57, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$690.00Sep 9$3.18$1.82$3.1893%0.57$688.18
$684.00$685.00Sep 4$0.10$0.90$0.1097%9.00$684.10
$680.00$681.00Sep 1$0.21$0.79$0.21100%3.76$680.21
$688.00$689.00Sep 1$0.23$0.77$0.23100%3.35$688.23
$684.00$685.00Sep 1$0.25$0.75$0.25100%3.00$684.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$729.00Sep 2$0.20$0.80$0.2098%4.00$729.80
$740.00$739.00Sep 11$0.31$0.69$0.3192%2.23$739.69
$740.00$739.00Sep 18$0.23$0.77$0.2384%3.35$739.77
$725.00$724.00Sep 9$0.13$0.87$0.1374%6.69$724.87
$739.00$738.00Sep 25$0.21$0.79$0.2179%3.76$738.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 713 found (best R:R 1.12, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.64$2.64$2.3650%1.12$717.64
$720.00$725.00Sep 14$2.10$2.10$2.9059%0.72$722.10
$725.00$730.00Sep 14$1.54$1.54$3.4669%0.45$726.54
$730.00$735.00Sep 14$1.05$1.05$3.9578%0.27$731.05
$735.00$740.00Sep 14$0.66$0.66$4.3485%0.15$735.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Aug 31$0.14$0.14$0.8673%0.16$713.86
$712.50$712.00Sep 4$0.19$0.19$0.3158%0.61$712.31
$705.00$704.00Sep 2$0.11$0.11$0.8986%0.12$704.89
$709.00$708.00Sep 1$0.13$0.13$0.8782%0.15$708.87
$704.00$703.00Sep 3$0.13$0.13$0.8783%0.15$703.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.73, cheapest $1.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 31Sep 1$1.7717.2%15.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 31Sep 1$1.7017.2%15.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 901 found (cheapest 0.15% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 31$0.47$0.59$1.06$713.94$716.060.15%
$714.00Aug 31$1.10$0.22$1.32$712.68$715.320.18%
$716.00Aug 31$0.16$1.27$1.43$714.57$717.430.20%
$713.00Aug 31$1.93$0.08$2.01$710.99$715.010.28%
$717.00Aug 31$0.05$2.18$2.23$714.77$719.230.31%
$712.00Aug 31$2.90$0.04$2.94$709.06$714.940.41%
$718.00Aug 31$0.03$3.16$3.19$714.81$721.190.45%
$711.00Aug 31$3.88$0.03$3.91$707.09$714.910.55%
$719.00Aug 31$0.02$4.18$4.20$714.80$723.200.59%
$715.00Sep 1$2.24$2.29$4.53$710.47$719.530.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.02% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$713.00Aug 31$0.05$0.08$0.13$712.87$717.13
$716.00$713.00Aug 31$0.16$0.08$0.24$712.76$716.24
$717.00$714.00Aug 31$0.05$0.22$0.27$713.73$717.27
$716.00$714.00Aug 31$0.16$0.22$0.38$713.62$716.38
$715.00$713.00Aug 31$0.47$0.08$0.55$712.45$715.55
$715.00$714.00Aug 31$0.47$0.22$0.69$713.31$715.69
$719.00$710.00Sep 1$0.71$0.78$1.49$708.51$720.49
$719.00$711.00Sep 1$0.71$0.97$1.68$709.32$720.68
$718.00$710.00Sep 1$0.98$0.78$1.76$708.24$719.76
$718.00$711.00Sep 1$0.98$0.97$1.95$709.05$719.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 0.79, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
693/694723/724Sep 9$0.44$0.5656%0.79$693.56$723.44
697/698723/724Sep 8$0.44$0.5656%0.79$697.56$723.44
693/694723/724Sep 10$0.47$0.5353%0.89$693.53$723.47
693/694722/723Sep 9$0.46$0.5454%0.85$693.54$722.46
696/697723/724Sep 10$0.50$0.5050%1.00$696.50$723.50
697/698721/722Sep 8$0.49$0.5151%0.96$697.51$721.49
693/694722/723Sep 10$0.49$0.5151%0.96$693.51$722.49
696/697722/723Sep 10$0.52$0.4848%1.08$696.48$722.52
690/691724/725Sep 11$0.46$0.5454%0.85$690.54$724.46
697/698722/723Sep 8$0.46$0.5454%0.85$697.54$722.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.22$4.7815%21.73
$705.00$710.00$715.00Sep 14$0.42$4.5818%10.90
$713.00$714.00$715.00Aug 31$0.20$0.8044%4.00
$714.00$715.00$716.00Aug 31$0.32$0.6854%2.12
$715.00$716.00$717.00Aug 31$0.20$0.8038%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 14$0.26$4.7412%18.23
$700.00$705.00$710.00Sep 14$0.35$4.6515%13.29
$705.00$710.00$715.00Sep 14$0.44$4.5618%10.36
$690.00$695.00$700.00Sep 14$0.21$4.7910%22.81
$713.00$714.00$715.00Aug 31$0.23$0.7744%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 893 found (best net $-4.54, 884 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$4.54$60.46
$600.00$650.001:2Sep 1-$14.69$35.31
$575.00$630.001:2Oct 2-$33.64$21.36
$670.00$690.001:2Sep 14-$9.17$10.83
$713.00$714.001:2Aug 31-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$5.48$44.52
$795.00$760.001:2Sep 18-$10.62$24.38
$750.00$735.001:2Sep 3-$6.09$8.91
$773.00$751.001:2Aug 31-$14.33$7.67
$745.00$733.001:2Sep 1-$6.21$5.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 401 found (best yield 2.44%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Oct 9$17.430.500.0%2.44%2.45%16135
$716.00Oct 9$16.840.490.1%2.36%2.51%995
$717.00Oct 9$16.260.480.3%2.27%2.57%2121
$718.00Oct 9$15.700.480.4%2.20%2.63%25195
$719.00Oct 9$15.140.470.6%2.12%2.69%662
$720.00Oct 9$14.600.460.7%2.04%2.76%25790
$721.00Oct 9$14.070.450.8%1.97%2.82%26315
$722.00Oct 9$13.550.441.0%1.90%2.89%3229
$723.00Oct 9$13.040.431.1%1.82%2.96%313
$724.00Oct 9$12.550.421.3%1.76%3.03%1219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,134,382
Total Puts 2,619,365
Put/Call Ratio 1.23
Net Difference -484,983

Prior's Put/Call Breakdown

Total Calls 3,445,424
Total Puts 3,486,337
Put/Call Ratio 1.01
Net Difference -40,913

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All