Tour v526
QQQ
INVESCO QQQ TR
$714.79 -0.23%
(8/31 15:16) ◀
|
Monday, August 31, 2026 (3:20pm)
January 2026
|
▶ (8/31 15:25)
◀ 8/31 15:20 ▶

Option Volume

Detail
ℹ
Current (08/31 3:20pm) 4,801,614
Calls: 2,152,575 (45%)
Puts: 2,649,039 (55%)
Prior (08/28) 6,984,691
Calls: 3,476,408 (50%)
Puts: 3,508,283 (50%)
Current vs Prior -31.26%
Calls: -38.08% (Calls)
Puts: -24.49% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -27.61%
Calls: -34.01%
Puts: -21.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:20pm) $469.87M
Calls: $222.21M (47%)
Puts: $247.66M (53%)
Prior (08/28) $1.15B
Calls: $236.80M (21%)
Puts: $911.29M (79%)
Current vs Prior -59.07%
Calls: -6.16%
Puts: -72.82%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -50.25%
Calls: -52.61%
Puts: -47.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:20pm) 1.23
Prior (08/28) 1.01
Current vs Prior +21.95%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +17.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:20pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.23% | 0.72%0.23% | 0.98%1.46% | 2.25%3.06% | 5.14%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -69.78% | -28.76%+34.45% | +30.82%+772.00% | +32.98%-5.64% | -4.35%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -71.07% | -37.06%-57.26% | -16.40%+49.10% | -1.29%+12.56% | -5.65%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -69.78% | -28.76%+34.45% | +30.82%+772.00% | +32.98%-5.64% | -4.35%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.81% | 0.57%
Calls: 2.02% | 0.72%
Puts: 1.61% | 0.42%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior +19.08% | -84.08%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -47.45% | -78.87%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,049 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Oct 929.5729.69$29.630.4%120.67--
$695.00Oct 931.0831.21$31.150.4%230.69--
$704.00Sep 1818.5218.61$18.560.5%150.66327
$702.00Sep 1820.0120.11$20.060.5%80.69613
$705.00Sep 1817.7917.88$17.840.5%1250.657.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 12.372.38$2.380.4%45.3K0.513.0K
$714.00Sep 3012.6712.73$12.700.5%5230.49375
$712.00Sep 22.092.10$2.090.5%2.6K0.36622
$714.00Sep 11.941.95$1.940.5%42.8K0.44605
$715.00Sep 1810.0110.07$10.040.6%4.6K0.4912.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 472 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 310.110.12$0.128.3%342.4K0.183.0K
$715.00Aug 310.390.40$0.402.5%490.3K0.443.7K
$714.00Aug 310.981.00$0.992.0%250.2K0.741.1K
$725.00Sep 10.060.07$0.0714.3%9.8K0.038.0K
$724.00Sep 10.090.10$0.1010.0%1.9K0.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Aug 310.070.08$0.0812.5%301.7K0.112.1K
$714.00Aug 310.220.23$0.234.3%525.8K0.265.4K
$715.00Aug 310.610.62$0.621.6%452.8K0.568.4K
$701.00Sep 10.100.11$0.119.1%1.4K0.04338
$702.00Sep 10.120.13$0.137.7%2.0K0.04567

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 996 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31137.82141.13$139.482.4%21.0017
$585.00Aug 31127.82131.13$129.482.6%11.0016
$600.00Aug 31114.69116.13$115.411.2%11.0033
$605.00Aug 31107.87111.13$109.503.0%301.0038
$610.00Aug 31102.87106.13$104.503.1%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Sep 421.0521.63$21.342.7%6221.00374
$737.00Sep 422.0524.18$23.129.2%--1.00286
$737.50Sep 422.5524.68$23.629.0%--1.00381
$738.00Sep 423.0425.18$24.118.9%--1.00114
$739.00Sep 424.0026.10$25.058.4%--1.0017

Most actively traded options today. High liquidity = easy entry/exit. 2,345 active (total vol 4.8M, top 525.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.390.40$0.402.5%490.3K0.443.7K
$716.00Aug 310.110.12$0.128.3%342.4K0.183.0K
$714.00Aug 310.981.00$0.992.0%250.2K0.741.1K
$717.00Aug 310.030.04$0.0425.0%177.8K0.064.5K
$718.00Aug 310.010.02$0.0250.0%113.1K0.037.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.220.23$0.234.3%525.8K0.265.4K
$715.00Aug 310.610.62$0.621.6%452.8K0.568.4K
$713.00Aug 310.070.08$0.0812.5%301.7K0.112.1K
$712.00Aug 310.030.04$0.0425.0%157.6K0.054.3K
$716.00Aug 311.331.37$1.353.0%151.7K0.824.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.1%, max 10.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Aug 31Oct 917.7%15.9%10.9%342.4K3.1K
$714.00Aug 31Oct 917.6%16.2%8.7%250.2K1.1K
$715.00Aug 31Oct 917.3%16.0%7.6%490.4K3.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Aug 31Oct 917.7%15.9%10.9%151.7K4.8K
$714.00Aug 31Oct 917.6%16.2%8.7%525.9K5.6K
$715.00Aug 31Oct 917.3%16.0%7.6%452.9K8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 943 found (best R:R 0.57, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$690.00Sep 9$3.18$1.82$3.1892%0.57$688.18
$684.00$685.00Sep 4$0.11$0.89$0.1197%8.09$684.11
$648.00$650.00Sep 4$1.15$0.85$1.1599%0.74$649.15
$692.00$694.00Sep 2$1.17$0.83$1.17100%0.71$693.17
$680.00$681.00Sep 1$0.24$0.76$0.24100%3.17$680.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$729.00Sep 2$0.24$0.76$0.2498%3.17$729.76
$739.00$738.00Sep 25$0.13$0.87$0.1379%6.69$738.87
$740.00$739.00Sep 11$0.28$0.72$0.2892%2.57$739.72
$750.00$749.00Sep 18$0.29$0.71$0.2992%2.45$749.71
$733.00$732.00Sep 11$0.22$0.78$0.2284%3.55$732.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 715 found (best R:R 1.11, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.63$2.63$2.3750%1.11$717.63
$720.00$725.00Sep 14$2.08$2.08$2.9259%0.71$722.08
$725.00$730.00Sep 14$1.54$1.54$3.4669%0.45$726.54
$730.00$735.00Sep 14$1.05$1.05$3.9578%0.27$731.05
$735.00$740.00Sep 14$0.65$0.65$4.3585%0.15$735.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Aug 31$0.15$0.15$0.8574%0.18$713.85
$708.00$707.00Sep 1$0.11$0.11$0.8985%0.12$707.89
$705.00$704.00Sep 2$0.11$0.11$0.8986%0.12$704.89
$703.00$702.00Sep 3$0.12$0.12$0.8885%0.14$702.88
$700.00$699.00Sep 4$0.11$0.11$0.8986%0.12$699.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.79, cheapest $1.76)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 31Sep 1$1.8117.3%15.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 31Sep 1$1.7617.3%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 902 found (cheapest 0.14% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 31$0.40$0.62$1.02$713.98$716.020.14%
$714.00Aug 31$0.99$0.23$1.22$712.78$715.220.17%
$716.00Aug 31$0.12$1.35$1.47$714.53$717.470.21%
$713.00Aug 31$1.84$0.08$1.92$711.08$714.920.27%
$717.00Aug 31$0.04$2.24$2.28$714.72$719.280.32%
$712.00Aug 31$2.82$0.04$2.86$709.14$714.860.40%
$718.00Aug 31$0.02$3.23$3.25$714.75$721.250.45%
$711.00Aug 31$3.79$0.03$3.82$707.18$714.820.53%
$719.00Aug 31$0.02$4.23$4.25$714.75$723.250.59%
$715.00Sep 1$2.21$2.38$4.59$710.41$719.590.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.02% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$713.00Aug 31$0.04$0.08$0.12$712.88$717.12
$716.00$713.00Aug 31$0.12$0.08$0.20$712.80$716.20
$717.00$714.00Aug 31$0.04$0.23$0.27$713.73$717.27
$716.00$714.00Aug 31$0.12$0.23$0.35$713.65$716.35
$715.00$713.00Aug 31$0.40$0.08$0.48$712.52$715.48
$715.00$714.00Aug 31$0.40$0.23$0.63$713.37$715.63
$719.00$710.00Sep 1$0.70$0.83$1.53$708.47$720.53
$719.00$711.00Sep 1$0.70$1.02$1.72$709.28$720.72
$718.00$710.00Sep 1$0.97$0.83$1.80$708.20$719.80
$718.00$711.00Sep 1$0.97$1.02$1.99$709.01$719.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 0.96, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
699/700720/721Sep 4$0.49$0.5152%0.96$699.51$720.49
690/691723/724Sep 11$0.49$0.5152%0.96$690.51$723.49
690/691724/725Sep 11$0.47$0.5354%0.89$690.53$724.47
703/704720/721Sep 4$0.55$0.4545%1.22$703.45$720.55
696/697721/722Sep 8$0.48$0.5252%0.92$696.52$721.48
692/693723/724Sep 10$0.46$0.5454%0.85$692.54$723.46
693/694723/724Sep 10$0.47$0.5353%0.89$693.53$723.47
701/702720/721Sep 4$0.51$0.4949%1.04$701.49$720.51
693/694722/723Sep 9$0.46$0.5454%0.85$693.54$722.46
707/708720/721Sep 4$0.63$0.3737%1.70$707.37$720.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 231 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.28$4.7215%16.86
$705.00$710.00$715.00Sep 14$0.42$4.5818%10.90
$714.00$715.00$716.00Aug 31$0.31$0.6956%2.23
$715.00$716.00$717.00Aug 31$0.20$0.8038%4.00
$713.00$714.00$715.00Aug 31$0.26$0.7445%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.33$4.6715%14.15
$715.00$716.00$717.00Aug 31$0.16$0.8438%5.25
$695.00$700.00$705.00Sep 14$0.27$4.7312%17.52
$680.00$685.00$690.00Sep 14$0.11$4.896%44.45
$713.00$714.00$715.00Aug 31$0.24$0.7645%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 891 found (best net $-4.57, 884 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$4.57$60.43
$600.00$650.001:2Sep 1-$14.53$35.47
$575.00$630.001:2Oct 2-$33.59$21.41
$670.00$690.001:2Sep 14-$9.22$10.78
$713.00$714.001:2Aug 31-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$5.55$44.45
$795.00$760.001:2Sep 18-$10.55$24.45
$750.00$735.001:2Sep 3-$6.04$8.96
$773.00$751.001:2Aug 31-$14.47$7.53
$745.00$733.001:2Sep 1-$6.37$5.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 401 found (best yield 2.43%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Oct 9$17.370.500.0%2.43%2.46%16135
$716.00Oct 9$16.780.490.2%2.35%2.52%995
$717.00Oct 9$16.210.480.3%2.27%2.58%2121
$718.00Oct 9$15.640.480.5%2.19%2.64%25195
$719.00Oct 9$15.090.470.6%2.11%2.70%662
$720.00Oct 9$14.550.460.7%2.04%2.76%25790
$721.00Oct 9$14.020.450.9%1.96%2.83%26315
$722.00Oct 9$13.500.441.0%1.89%2.90%3229
$723.00Oct 9$12.990.431.1%1.82%2.97%313
$724.00Oct 9$12.500.421.3%1.75%3.04%1219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,152,575
Total Puts 2,649,039
Put/Call Ratio 1.23
Net Difference -496,464

Prior's Put/Call Breakdown

Total Calls 3,476,408
Total Puts 3,508,283
Put/Call Ratio 1.01
Net Difference -31,875

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All