Tour v526
QQQ
INVESCO QQQ TR
$715.03 -0.20%
(8/31 15:20) ◀
|
Monday, August 31, 2026 (3:25pm)
January 2026
|
▶ (8/31 15:30)
◀ 8/31 15:25 ▶

Option Volume

Detail
ℹ
Current (08/31 3:25pm) 4,863,855
Calls: 2,178,528 (45%)
Puts: 2,685,327 (55%)
Prior (08/28) 7,053,511
Calls: 3,512,140 (50%)
Puts: 3,541,371 (50%)
Current vs Prior -31.04%
Calls: -37.97% (Calls)
Puts: -24.17% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -26.67%
Calls: -33.22%
Puts: -20.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:25pm) $473.06M
Calls: $243.49M (51%)
Puts: $229.57M (49%)
Prior (08/28) $1.13B
Calls: $245.15M (22%)
Puts: $885.66M (78%)
Current vs Prior -58.17%
Calls: -0.68%
Puts: -74.08%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -49.91%
Calls: -48.08%
Puts: -51.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:25pm) 1.23
Prior (08/28) 1.01
Current vs Prior +22.25%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +17.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:25pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.23% | 0.71%0.23% | 0.96%1.45% | 2.24%3.05% | 5.15%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -69.60% | -30.17%+35.28% | +29.46%+767.52% | +32.36%-5.88% | -4.23%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -70.90% | -38.30%-56.99% | -17.27%+48.34% | -1.75%+12.26% | -5.53%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -69.60% | -30.17%+35.28% | +29.46%+767.52% | +32.36%-5.88% | -4.23%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.91% | 0.58%
Calls: 2.04% | 0.43%
Puts: 1.77% | 0.73%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior +25.66% | -83.80%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -44.55% | -78.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,011 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 2513.3313.37$13.350.3%2080.501.9K
$715.00Sep 12.322.33$2.330.4%44.8K0.501.4K
$696.00Oct 930.5430.69$30.620.5%10.68--
$702.00Sep 1820.2120.31$20.260.5%90.69613
$706.00Sep 1817.2717.36$17.310.5%50.64533
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 11.821.83$1.830.5%43.4K0.43605
$700.00Sep 185.325.35$5.340.6%15.3K0.29104.2K
$717.00Sep 13.283.30$3.290.6%6.5K0.641.7K
$710.00Sep 188.078.12$8.090.6%3.1K0.4133.4K
$715.00Sep 44.704.73$4.720.6%5.5K0.497.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 470 found (avg $0.41, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 310.150.16$0.166.3%345.5K0.233.0K
$717.00Aug 310.050.06$0.0616.7%180.4K0.094.5K
$715.00Aug 310.480.49$0.492.0%498.3K0.523.7K
$725.00Sep 10.060.07$0.0714.3%9.9K0.038.0K
$724.00Sep 10.090.10$0.1010.0%2.0K0.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.130.14$0.147.1%533.0K0.205.4K
$715.00Aug 310.460.47$0.472.1%459.5K0.488.4K
$701.00Sep 10.090.10$0.1010.0%1.5K0.03338
$703.00Sep 10.140.15$0.156.7%2.3K0.05663
$704.00Sep 10.180.19$0.195.3%2.5K0.06635

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 998 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31138.16141.13$139.642.1%21.0017
$585.00Aug 31128.16131.13$129.642.3%11.0016
$600.00Aug 31114.80116.16$115.481.2%111.0033
$605.00Aug 31108.16111.69$109.933.2%301.0038
$610.00Aug 31103.16106.64$104.903.3%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Sep 420.6222.47$21.558.6%--1.00286
$737.50Sep 421.0024.36$22.6814.8%--1.00381
$738.00Sep 422.7524.85$23.808.8%--1.00114
$739.00Sep 422.4025.86$24.1314.3%--1.0017
$740.00Sep 423.3526.85$25.1013.9%561.0029

Most actively traded options today. High liquidity = easy entry/exit. 2,346 active (total vol 4.8M, top 533.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.480.49$0.492.0%498.3K0.523.7K
$716.00Aug 310.150.16$0.166.3%345.5K0.233.0K
$714.00Aug 311.161.17$1.170.9%252.8K0.801.1K
$717.00Aug 310.050.06$0.0616.7%180.4K0.094.5K
$718.00Aug 310.010.02$0.0250.0%114.4K0.037.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.130.14$0.147.1%533.0K0.205.4K
$715.00Aug 310.460.47$0.472.1%459.5K0.488.4K
$713.00Aug 310.040.05$0.0520.0%306.8K0.072.1K
$712.00Aug 310.020.03$0.0333.3%158.0K0.044.3K
$716.00Aug 311.121.14$1.131.8%153.0K0.774.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.7%, max 12.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Aug 31Oct 918.0%16.1%12.1%345.5K3.1K
$714.00Aug 31Oct 917.8%16.3%9.0%252.9K1.1K
$715.00Aug 31Oct 917.0%16.2%5.1%498.4K3.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Aug 31Oct 918.0%16.1%12.1%153.0K4.8K
$714.00Aug 31Oct 917.8%16.3%9.0%533.1K5.6K
$715.00Aug 31Oct 917.0%16.2%5.1%459.5K8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 971 found (best R:R 6.14, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$684.00$685.00Sep 4$0.14$0.86$0.1497%6.14$684.14
$682.00$683.00Sep 4$0.15$0.85$0.1597%5.67$682.15
$684.00$685.00Sep 1$0.22$0.78$0.22100%3.55$684.22
$692.00$693.00Sep 8$0.15$0.85$0.1590%5.67$692.15
$688.00$689.00Sep 1$0.28$0.72$0.28100%2.57$688.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$738.00Sep 4$0.33$0.67$0.33100%2.03$738.67
$730.00$729.00Sep 2$0.31$0.69$0.3198%2.23$729.69
$729.00$728.00Sep 1$0.35$0.65$0.3599%1.86$728.65
$741.00$740.00Sep 8$0.34$0.66$0.3498%1.94$740.66
$743.00$742.00Sep 18$0.25$0.75$0.2587%3.00$742.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 723 found (best R:R 0.73, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.11$2.11$2.8959%0.73$722.11
$725.00$730.00Sep 14$1.56$1.56$3.4468%0.45$726.56
$730.00$735.00Sep 14$1.08$1.08$3.9277%0.28$731.08
$735.00$740.00Sep 14$0.67$0.67$4.3385%0.15$735.67
$723.00$724.00Oct 2$0.53$0.53$0.4758%1.13$723.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Aug 31$0.33$0.33$0.6752%0.49$714.67
$701.00$700.00Oct 2$0.34$0.34$0.6665%0.52$700.66
$676.00$675.00Oct 2$0.17$0.17$0.8382%0.20$675.83
$706.00$705.00Oct 2$0.38$0.38$0.6260%0.61$705.62
$705.00$704.00Sep 2$0.11$0.11$0.8986%0.12$704.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.81, cheapest $1.77)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 31Sep 1$1.8417.0%14.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 31Sep 1$1.7717.0%14.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 902 found (cheapest 0.13% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 31$0.49$0.47$0.96$714.04$715.960.13%
$714.00Aug 31$1.17$0.14$1.31$712.69$715.310.18%
$716.00Aug 31$0.16$1.13$1.29$714.71$717.290.18%
$717.00Aug 31$0.06$2.00$2.06$714.94$719.060.29%
$713.00Aug 31$2.09$0.05$2.14$710.86$715.140.30%
$718.00Aug 31$0.02$2.98$3.00$715.00$721.000.42%
$712.00Aug 31$3.08$0.03$3.11$708.89$715.110.43%
$719.00Aug 31$0.02$3.97$3.99$715.01$722.990.56%
$711.00Aug 31$4.07$0.03$4.10$706.90$715.100.57%
$715.00Sep 1$2.33$2.24$4.57$710.43$719.570.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.02% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$713.00Aug 31$0.06$0.05$0.11$712.89$717.11
$717.00$714.00Aug 31$0.06$0.14$0.20$713.80$717.20
$716.00$713.00Aug 31$0.16$0.05$0.21$712.79$716.21
$716.00$714.00Aug 31$0.16$0.14$0.30$713.70$716.30
$717.00$715.00Aug 31$0.06$0.47$0.53$714.47$717.53
$716.00$715.00Aug 31$0.16$0.47$0.63$714.37$716.63
$720.00$711.00Sep 1$0.52$0.96$1.48$709.52$721.48
$719.00$711.00Sep 1$0.74$0.96$1.70$709.30$720.70
$720.00$712.00Sep 1$0.52$1.19$1.71$710.29$721.71
$719.00$712.00Sep 1$0.74$1.19$1.93$710.07$720.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 1.00, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
697/698721/722Sep 8$0.50$0.5050%1.00$697.50$721.50
691/692723/724Sep 11$0.50$0.5050%1.00$691.50$723.50
692/693722/723Sep 10$0.49$0.5151%0.96$692.51$722.49
697/698723/724Sep 8$0.44$0.5656%0.79$697.56$723.44
694/695723/724Sep 11$0.52$0.4848%1.08$694.48$723.52
696/697721/722Sep 8$0.48$0.5251%0.92$696.52$721.48
700/701721/722Sep 8$0.53$0.4746%1.13$700.47$721.53
692/693723/724Sep 10$0.46$0.5453%0.85$692.54$723.46
693/694723/724Sep 11$0.51$0.4948%1.04$693.49$723.51
696/697723/724Sep 11$0.54$0.4645%1.17$696.46$723.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.21$4.7915%22.81
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63
$716.00$717.00$718.00Aug 31$0.06$0.9420%15.67
$665.00$670.00$675.00Oct 2$0.06$4.944%82.33
$714.00$715.00$716.00Aug 31$0.35$0.6558%1.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 14$0.26$4.7412%18.23
$714.00$715.00$716.00Aug 31$0.33$0.6758%2.03
$715.00$716.00$717.00Aug 31$0.21$0.7944%3.76
$700.00$705.00$710.00Sep 14$0.35$4.6515%13.29
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 882 found (best net $-4.85, 876 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$4.85$60.15
$600.00$650.001:2Sep 1-$14.99$35.01
$575.00$630.001:2Oct 2-$34.07$20.93
$670.00$690.001:2Sep 14-$9.14$10.86
$713.00$714.001:2Aug 31-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$5.09$44.91
$795.00$760.001:2Sep 18-$10.11$24.89
$750.00$735.001:2Sep 3-$5.71$9.29
$773.00$751.001:2Aug 31-$14.13$7.87
$745.00$733.001:2Sep 1-$6.80$5.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 389 found (best yield 2.38%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Oct 9$17.010.500.1%2.38%2.51%995
$717.00Oct 9$16.440.480.3%2.30%2.57%2121
$718.00Oct 9$15.870.480.4%2.22%2.63%25195
$719.00Oct 9$15.320.470.6%2.14%2.70%662
$720.00Oct 9$14.780.460.7%2.07%2.76%25790
$721.00Oct 9$14.240.450.8%1.99%2.83%26315
$722.00Oct 9$13.730.441.0%1.92%2.89%3229
$723.00Oct 9$13.210.431.1%1.85%2.96%313
$724.00Oct 9$12.720.421.2%1.78%3.03%1219
$725.00Oct 9$12.240.411.4%1.71%3.11%3061

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,178,528
Total Puts 2,685,327
Put/Call Ratio 1.23
Net Difference -506,799

Prior's Put/Call Breakdown

Total Calls 3,512,140
Total Puts 3,541,371
Put/Call Ratio 1.01
Net Difference -29,231

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All