Tour v526
QQQ
INVESCO QQQ TR
$715.33 -0.15%
(8/31 15:25) ◀
|
Monday, August 31, 2026 (3:30pm)
January 2026
|
▶ (8/31 15:35)
◀ 8/31 15:30 ▶

Option Volume

Detail
ℹ
Current (08/31 3:30pm) 4,922,905
Calls: 2,205,605 (45%)
Puts: 2,717,300 (55%)
Prior (08/28) 7,107,229
Calls: 3,542,477 (50%)
Puts: 3,564,752 (50%)
Current vs Prior -30.73%
Calls: -37.74% (Calls)
Puts: -23.77% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -25.78%
Calls: -32.39%
Puts: -19.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:30pm) $490.05M
Calls: $275.78M (56%)
Puts: $214.27M (44%)
Prior (08/28) $1.11B
Calls: $254.17M (23%)
Puts: $855.95M (77%)
Current vs Prior -55.86%
Calls: +8.50%
Puts: -74.97%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -48.11%
Calls: -41.19%
Puts: -54.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:30pm) 1.23
Prior (08/28) 1.01
Current vs Prior +22.43%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +17.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:30pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.22% | 0.70%0.22% | 0.96%1.45% | 2.24%3.05% | 5.13%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -70.18% | -30.61%+32.72% | +29.03%+767.16% | +32.38%-6.05% | -4.53%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -71.45% | -38.70%-57.81% | -17.54%+48.27% | -1.73%+12.06% | -5.83%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -70.18% | -30.61%+32.72% | +29.03%+767.16% | +32.38%-6.05% | -4.53%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.56% | 0.40%
Calls: 2.90% | 0.40%
Puts: 2.22% | 0.39%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior +68.42% | -88.83%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -25.67% | -85.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,038 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Oct 930.0230.12$30.070.3%120.68--
$715.00Sep 12.472.48$2.480.4%45.8K0.531.4K
$713.00Sep 24.684.70$4.690.4%1.0K0.6291
$710.00Oct 920.8720.97$20.920.5%80.56164
$696.00Oct 930.7330.88$30.810.5%10.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Sep 12.542.55$2.550.4%15.1K0.54854
$712.00Sep 21.901.91$1.900.5%2.6K0.34622
$700.00Sep 185.205.23$5.220.6%15.4K0.29104.2K
$712.00Sep 43.413.43$3.420.6%7750.391.4K
$714.00Sep 11.681.69$1.690.6%44.8K0.40605

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 465 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 310.070.08$0.0812.5%181.6K0.124.5K
$716.00Aug 310.230.24$0.244.2%351.0K0.313.0K
$715.00Aug 310.680.70$0.692.9%506.7K0.623.7K
$725.00Sep 10.060.07$0.0714.3%9.9K0.038.0K
$724.00Sep 10.100.11$0.119.1%2.0K0.051.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.100.11$0.119.1%538.8K0.155.4K
$715.00Aug 310.350.36$0.362.8%468.5K0.388.4K
$716.00Aug 310.890.91$0.902.2%155.5K0.694.8K
$703.00Sep 10.130.14$0.147.1%2.3K0.04663
$705.00Sep 10.200.21$0.214.8%7.4K0.071.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 999 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31138.27141.71$139.992.5%21.0017
$585.00Aug 31128.26131.75$130.012.7%11.0016
$600.00Aug 31113.45116.75$115.102.9%111.0033
$605.00Aug 31108.30111.69$110.003.1%301.0038
$610.00Aug 31103.35106.64$105.003.1%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Sep 421.4522.15$21.803.2%--1.00286
$737.50Sep 421.9524.22$23.099.8%--1.00381
$738.00Sep 422.4524.74$23.609.7%--1.00114
$739.00Sep 423.4425.69$24.579.2%--1.0017
$740.00Sep 423.3026.69$25.0013.6%561.0029

Most actively traded options today. High liquidity = easy entry/exit. 2,351 active (total vol 4.9M, top 538.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.680.70$0.692.9%506.7K0.623.7K
$716.00Aug 310.230.24$0.244.2%351.0K0.313.0K
$714.00Aug 311.431.51$1.475.4%254.8K0.851.1K
$717.00Aug 310.070.08$0.0812.5%181.6K0.124.5K
$718.00Aug 310.020.03$0.0333.3%114.8K0.047.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.100.11$0.119.1%538.8K0.155.4K
$715.00Aug 310.350.36$0.362.8%468.5K0.388.4K
$713.00Aug 310.030.04$0.0425.0%308.8K0.062.1K
$712.00Aug 310.020.03$0.0333.3%158.7K0.034.3K
$716.00Aug 310.890.91$0.902.2%155.5K0.694.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.9%, max 25.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 31Oct 920.3%16.2%25.1%254.8K1.1K
$716.00Aug 31Oct 919.0%16.0%18.9%351.0K3.1K
$715.00Aug 31Oct 919.1%16.1%18.7%506.9K3.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 31Oct 920.3%16.2%25.1%538.8K5.6K
$716.00Aug 31Oct 919.0%16.0%18.9%155.5K4.8K
$715.00Aug 31Oct 919.1%16.1%18.7%468.6K8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 959 found (best R:R 5.25, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$682.00$683.00Sep 4$0.16$0.84$0.1697%5.25$682.16
$680.00$681.00Sep 1$0.19$0.81$0.19100%4.26$680.19
$684.00$685.00Sep 4$0.16$0.84$0.1697%5.25$684.16
$684.00$685.00Sep 8$0.16$0.84$0.1694%5.25$684.16
$674.00$675.00Sep 18$0.12$0.88$0.1289%7.33$674.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$729.00Sep 2$0.18$0.82$0.1898%4.56$729.82
$745.00$744.00Sep 18$0.10$0.90$0.1088%9.00$744.90
$740.00$737.00Oct 2$1.52$1.48$1.5276%0.97$738.48
$739.00$738.00Sep 18$0.22$0.78$0.2283%3.55$738.78
$739.00$738.00Sep 25$0.18$0.82$0.1878%4.56$738.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 720 found (best R:R 0.75, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.15$2.15$2.8558%0.75$722.15
$725.00$730.00Sep 14$1.60$1.60$3.4068%0.47$726.60
$730.00$735.00Sep 14$1.09$1.09$3.9177%0.28$731.09
$735.00$740.00Sep 14$0.70$0.70$4.3084%0.16$735.70
$718.00$719.00Oct 2$0.57$0.57$0.4352%1.33$718.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Aug 31$0.25$0.25$0.7562%0.33$714.75
$710.00$709.00Sep 1$0.15$0.15$0.8581%0.18$709.85
$706.00$705.00Sep 2$0.12$0.12$0.8885%0.14$705.88
$712.00$711.00Sep 1$0.23$0.23$0.7772%0.30$711.77
$703.00$702.00Sep 3$0.11$0.11$0.8986%0.12$702.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.71, cheapest $1.72)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 31Sep 1$1.7919.1%14.7%
$716.00Aug 31Sep 1$1.7019.0%14.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 31Sep 1$1.7219.1%14.7%
$716.00Aug 31Sep 1$1.6519.0%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 903 found (cheapest 0.15% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 31$0.69$0.36$1.05$713.95$716.050.15%
$716.00Aug 31$0.24$0.90$1.14$714.86$717.140.16%
$714.00Aug 31$1.47$0.11$1.58$712.42$715.580.22%
$717.00Aug 31$0.08$1.73$1.81$715.19$718.810.25%
$713.00Aug 31$2.42$0.04$2.46$710.54$715.460.34%
$718.00Aug 31$0.03$2.66$2.69$715.31$720.690.38%
$712.00Aug 31$3.38$0.03$3.41$708.59$715.410.48%
$719.00Aug 31$0.01$3.63$3.64$715.36$722.640.51%
$711.00Aug 31$4.36$0.02$4.38$706.62$715.380.61%
$716.00Sep 1$1.94$2.55$4.49$711.51$720.490.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.02% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$713.00Aug 31$0.08$0.04$0.12$712.88$717.12
$717.00$714.00Aug 31$0.08$0.11$0.19$713.81$717.19
$716.00$713.00Aug 31$0.24$0.04$0.28$712.72$716.28
$716.00$714.00Aug 31$0.24$0.11$0.35$713.65$716.35
$717.00$715.00Aug 31$0.08$0.36$0.44$714.56$717.44
$716.00$715.00Aug 31$0.24$0.36$0.60$714.40$716.60
$720.00$711.00Sep 1$0.56$0.87$1.43$709.57$721.43
$719.00$711.00Sep 1$0.81$0.87$1.68$709.32$720.68
$720.00$712.00Sep 1$0.56$1.10$1.66$710.34$721.66
$719.00$712.00Sep 1$0.81$1.10$1.91$710.09$720.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 0.85, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
695/696722/723Sep 8$0.46$0.5455%0.85$695.54$722.46
695/696723/724Sep 8$0.43$0.5757%0.75$695.57$723.43
693/694723/724Sep 9$0.45$0.5555%0.82$693.55$723.45
693/694722/723Sep 9$0.47$0.5353%0.89$693.53$722.47
693/694724/725Sep 9$0.42$0.5858%0.72$693.58$724.42
697/698722/723Sep 8$0.47$0.5353%0.89$697.53$722.47
695/696725/726Sep 8$0.37$0.6362%0.59$695.63$725.37
698/699722/723Sep 8$0.48$0.5251%0.92$698.52$722.48
695/696723/724Sep 9$0.46$0.5453%0.85$695.54$723.46
701/702722/723Sep 8$0.52$0.4847%1.08$701.48$722.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.17$4.8315%28.41
$690.00$695.00$700.00Sep 14$0.18$4.8210%26.78
$705.00$710.00$715.00Sep 14$0.42$4.5818%10.90
$716.00$717.00$718.00Aug 31$0.11$0.8927%8.09
$665.00$670.00$675.00Oct 2$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 14$0.26$4.7412%18.23
$714.00$715.00$716.00Aug 31$0.29$0.7154%2.45
$700.00$705.00$710.00Sep 14$0.34$4.6615%13.71
$716.00$717.00$718.00Aug 31$0.10$0.9027%9.00
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 878 found (best net $-5.30, 871 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$5.30$59.70
$600.00$650.001:2Sep 1-$15.14$34.86
$575.00$630.001:2Oct 2-$34.23$20.77
$670.00$690.001:2Sep 14-$9.33$10.67
$713.00$714.001:2Aug 31-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$5.00$45.00
$795.00$760.001:2Sep 18-$10.00$25.00
$750.00$735.001:2Sep 3-$6.42$8.58
$773.00$751.001:2Aug 31-$14.01$7.99
$745.00$733.001:2Sep 1-$5.68$6.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 395 found (best yield 2.40%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Oct 9$17.140.500.1%2.40%2.49%995
$717.00Oct 9$16.550.490.2%2.31%2.55%2121
$718.00Oct 9$15.990.480.4%2.24%2.61%25195
$719.00Oct 9$15.430.470.5%2.16%2.67%662
$720.00Oct 9$14.910.470.7%2.08%2.74%25790
$721.00Oct 9$14.350.460.8%2.01%2.80%26315
$722.00Oct 9$13.840.450.9%1.93%2.87%3229
$723.00Oct 9$13.310.441.1%1.86%2.93%313
$724.00Oct 9$12.810.431.2%1.79%3.00%1219
$725.00Oct 9$12.330.421.4%1.72%3.08%3061

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,205,605
Total Puts 2,717,300
Put/Call Ratio 1.23
Net Difference -511,695

Prior's Put/Call Breakdown

Total Calls 3,542,477
Total Puts 3,564,752
Put/Call Ratio 1.01
Net Difference -22,275

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All