Tour v526
QQQ
INVESCO QQQ TR
$715.25 -0.16%
(8/31 15:30) ◀
|
Monday, August 31, 2026 (3:35pm)
January 2026
|
▶ (8/31 15:40)
◀ 8/31 15:35 ▶

Option Volume

Detail
ℹ
Current (08/31 3:35pm) 4,990,171
Calls: 2,230,135 (45%)
Puts: 2,760,036 (55%)
Prior (08/28) 7,149,642
Calls: 3,564,930 (50%)
Puts: 3,584,712 (50%)
Current vs Prior -30.20%
Calls: -37.44% (Calls)
Puts: -23.01% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -24.77%
Calls: -31.64%
Puts: -18.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:35pm) $484.72M
Calls: $261.79M (54%)
Puts: $222.93M (46%)
Prior (08/28) $1.10B
Calls: $258.72M (24%)
Puts: $838.76M (76%)
Current vs Prior -55.83%
Calls: +1.18%
Puts: -73.42%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -48.67%
Calls: -44.17%
Puts: -53.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:35pm) 1.24
Prior (08/28) 1.01
Current vs Prior +23.08%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +18.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:35pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.21% | 0.70%0.21% | 0.96%1.45% | 2.24%3.04% | 5.13%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -71.68% | -30.88%+26.03% | +28.86%+766.45% | +32.15%-6.21% | -4.64%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -72.88% | -38.93%-59.94% | -17.65%+48.15% | -1.90%+11.87% | -5.94%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -71.68% | -30.88%+26.03% | +28.86%+766.45% | +32.15%-6.21% | -4.64%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.95% | 0.59%
Calls: 1.79% | 0.41%
Puts: 2.11% | 0.77%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior +28.29% | -83.52%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -43.38% | -78.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,027 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Oct 930.6430.76$30.700.4%10.68--
$715.00Sep 12.402.41$2.410.4%47.1K0.521.4K
$697.00Oct 929.8730.01$29.940.5%120.68--
$699.00Oct 928.3728.51$28.440.5%--0.6611
$714.00Sep 23.963.98$3.970.5%3.4K0.57187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 13.153.17$3.160.6%6.6K0.621.7K
$731.00Sep 3021.1821.32$21.250.7%--0.6869
$728.00Sep 1816.6316.74$16.680.7%30.68341
$719.00Sep 35.935.97$5.950.7%720.64273
$725.00Sep 1814.7914.89$14.840.7%740.648.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 468 found (avg $0.42, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 310.170.18$0.185.6%355.9K0.263.0K
$715.00Aug 310.560.57$0.561.8%512.9K0.603.7K
$725.00Sep 10.060.07$0.0714.3%10.0K0.038.0K
$724.00Sep 10.090.10$0.1010.0%2.0K0.041.3K
$723.00Sep 10.150.16$0.166.3%3.7K0.071.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.100.11$0.119.1%543.8K0.165.4K
$715.00Aug 310.350.36$0.362.8%477.5K0.408.4K
$716.00Aug 310.940.96$0.952.1%159.2K0.744.8K
$704.00Sep 10.160.17$0.175.9%2.6K0.06635
$703.00Sep 10.130.14$0.147.1%2.3K0.04663

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,000 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31138.28141.76$140.022.5%21.0017
$585.00Aug 31128.28131.75$130.012.7%11.0016
$600.00Aug 31113.45116.75$115.102.9%111.0033
$605.00Aug 31108.28111.76$110.023.2%301.0038
$610.00Aug 31103.35106.64$105.003.1%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Sep 421.5522.18$21.872.9%--1.00286
$737.50Sep 420.5524.22$22.3916.4%--1.00381
$738.00Sep 422.5324.72$23.639.3%--1.00114
$739.00Sep 422.2525.72$23.9914.5%--1.0017
$740.00Sep 423.2526.69$24.9713.8%561.0029

Most actively traded options today. High liquidity = easy entry/exit. 2,355 active (total vol 5.0M, top 543.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.560.57$0.561.8%512.9K0.603.7K
$716.00Aug 310.170.18$0.185.6%355.9K0.263.0K
$714.00Aug 311.291.39$1.347.5%256.4K0.851.1K
$717.00Aug 310.040.05$0.0520.0%182.9K0.084.5K
$718.00Aug 310.010.02$0.0250.0%115.7K0.037.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.100.11$0.119.1%543.8K0.165.4K
$715.00Aug 310.350.36$0.362.8%477.5K0.408.4K
$713.00Aug 310.030.04$0.0425.0%310.7K0.062.1K
$712.00Aug 310.020.03$0.0333.3%160.6K0.044.3K
$716.00Aug 310.940.96$0.952.1%159.2K0.744.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.9%, max 26.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 31Oct 920.4%16.2%26.1%256.4K1.1K
$715.00Aug 31Oct 918.1%16.1%12.5%513.1K3.7K
$716.00Aug 31Oct 917.9%16.0%12.2%355.9K3.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Aug 31Oct 920.4%16.2%26.1%543.9K5.6K
$715.00Aug 31Oct 918.1%16.1%12.5%477.6K8.4K
$716.00Aug 31Oct 917.9%16.0%12.2%159.3K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 949 found (best R:R 0.65, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$675.00Sep 25$3.03$1.97$3.0388%0.65$673.03
$682.00$683.00Sep 4$0.19$0.81$0.1997%4.26$682.19
$684.00$685.00Sep 8$0.19$0.81$0.1994%4.26$684.19
$688.00$690.00Sep 25$0.83$1.17$0.8378%1.41$688.83
$674.00$675.00Sep 18$0.21$0.79$0.2189%3.76$674.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$739.00Sep 11$0.17$0.83$0.1792%4.88$739.83
$741.00$740.00Sep 8$0.26$0.74$0.2698%2.85$740.74
$739.00$738.00Sep 18$0.11$0.89$0.1183%8.09$738.89
$730.00$729.00Sep 2$0.28$0.72$0.2898%2.57$729.72
$742.00$740.00Sep 30$0.88$1.12$0.8879%1.27$741.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 713 found (best R:R 0.74, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.13$2.13$2.8758%0.74$722.13
$725.00$730.00Sep 14$1.58$1.58$3.4268%0.46$726.58
$730.00$735.00Sep 14$1.09$1.09$3.9177%0.28$731.09
$735.00$740.00Sep 14$0.69$0.69$4.3184%0.16$735.69
$724.00$725.00Oct 2$0.53$0.53$0.4759%1.13$724.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Aug 31$0.25$0.25$0.7560%0.33$714.75
$709.00$708.00Sep 1$0.12$0.12$0.8884%0.14$708.88
$713.00$712.50Sep 4$0.19$0.19$0.3158%0.61$712.81
$710.00$709.00Sep 1$0.15$0.15$0.8580%0.18$709.85
$704.00$703.00Sep 3$0.13$0.13$0.8784%0.15$703.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.81, cheapest $1.77)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 31Sep 1$1.8518.1%14.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 31Sep 1$1.7718.1%14.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 904 found (cheapest 0.13% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 31$0.56$0.36$0.92$714.08$715.920.13%
$716.00Aug 31$0.18$0.95$1.13$714.87$717.130.16%
$714.00Aug 31$1.34$0.11$1.45$712.55$715.450.20%
$717.00Aug 31$0.05$1.85$1.90$715.10$718.900.27%
$713.00Aug 31$2.29$0.04$2.33$710.67$715.330.33%
$718.00Aug 31$0.02$2.77$2.79$715.21$720.790.39%
$712.00Aug 31$3.26$0.03$3.29$708.71$715.290.46%
$719.00Aug 31$0.01$3.77$3.78$715.22$722.780.53%
$711.00Aug 31$4.29$0.02$4.31$706.69$715.310.60%
$715.00Sep 1$2.41$2.13$4.54$710.46$719.540.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.01% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$713.00Aug 31$0.05$0.04$0.09$712.91$717.09
$717.00$714.00Aug 31$0.05$0.11$0.16$713.84$717.16
$716.00$713.00Aug 31$0.18$0.04$0.22$712.78$716.22
$716.00$714.00Aug 31$0.18$0.11$0.29$713.71$716.29
$717.00$715.00Aug 31$0.05$0.36$0.41$714.59$717.41
$716.00$715.00Aug 31$0.18$0.36$0.54$714.46$716.54
$720.00$711.00Sep 1$0.54$0.89$1.43$709.57$721.43
$719.00$711.00Sep 1$0.77$0.89$1.66$709.34$720.66
$720.00$712.00Sep 1$0.54$1.12$1.66$710.34$721.66
$719.00$712.00Sep 1$0.77$1.12$1.89$710.11$720.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 0.92, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
693/694722/723Sep 9$0.48$0.5253%0.92$693.52$722.48
697/698722/723Sep 8$0.48$0.5253%0.92$697.52$722.48
693/694725/726Sep 11$0.48$0.5252%0.92$693.52$725.48
692/693724/725Sep 10$0.45$0.5555%0.82$692.55$724.45
693/694723/724Sep 11$0.52$0.4848%1.08$693.48$723.52
693/694725/726Sep 9$0.40$0.6060%0.67$693.60$725.40
692/693723/724Sep 10$0.47$0.5353%0.89$692.53$723.47
691/692725/726Sep 11$0.46$0.5454%0.85$691.54$725.46
695/696722/723Sep 9$0.49$0.5151%0.96$695.51$722.49
691/692723/724Sep 11$0.50$0.5050%1.00$691.50$723.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.22$4.7815%21.73
$690.00$695.00$700.00Sep 14$0.15$4.8510%32.33
$715.00$716.00$717.00Aug 31$0.25$0.7552%3.00
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63
$710.00$715.00$720.00Sep 14$0.48$4.5219%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 14$0.41$4.5918%11.20
$714.00$715.00$716.00Aug 31$0.34$0.6658%1.94
$695.00$700.00$705.00Sep 14$0.27$4.7312%17.52
$700.00$705.00$710.00Sep 14$0.35$4.6515%13.29
$685.00$690.00$695.00Sep 14$0.15$4.857%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 881 found (best net $-5.22, 874 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$5.22$59.78
$600.00$650.001:2Sep 1-$15.08$34.92
$575.00$630.001:2Oct 2-$34.23$20.77
$670.00$690.001:2Sep 14-$9.23$10.77
$713.00$714.001:2Aug 31-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$4.99$45.01
$795.00$760.001:2Sep 18-$9.99$25.01
$750.00$735.001:2Sep 3-$6.39$8.61
$773.00$751.001:2Aug 31-$14.01$7.99
$745.00$733.001:2Sep 1-$5.90$6.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 390 found (best yield 2.38%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Oct 9$17.030.500.1%2.38%2.49%995
$717.00Oct 9$16.460.490.2%2.30%2.55%2121
$718.00Oct 9$15.900.480.4%2.22%2.61%25195
$719.00Oct 9$15.340.470.5%2.14%2.67%662
$720.00Oct 9$14.800.470.7%2.07%2.73%25790
$721.00Oct 9$14.270.460.8%2.00%2.80%26315
$722.00Oct 9$13.740.450.9%1.92%2.86%3229
$723.00Oct 9$13.230.441.1%1.85%2.93%313
$724.00Oct 9$12.730.431.2%1.78%3.00%1219
$725.00Oct 9$12.240.421.4%1.71%3.07%3061

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,230,135
Total Puts 2,760,036
Put/Call Ratio 1.24
Net Difference -529,901

Prior's Put/Call Breakdown

Total Calls 3,564,930
Total Puts 3,584,712
Put/Call Ratio 1.01
Net Difference -19,782

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All