Tour v526
QQQ
INVESCO QQQ TR
$715.43 -0.14%
(8/31 15:35) ◀
|
Monday, August 31, 2026 (3:40pm)
January 2026
|
▶ (8/31 15:45)
◀ 8/31 15:40 ▶

Option Volume

Detail
ℹ
Current (08/31 3:40pm) 5,042,189
Calls: 2,254,476 (45%)
Puts: 2,787,713 (55%)
Prior (08/28) 7,204,658
Calls: 3,594,220 (50%)
Puts: 3,610,438 (50%)
Current vs Prior -30.01%
Calls: -37.27% (Calls)
Puts: -22.79% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -23.98%
Calls: -30.89%
Puts: -17.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:40pm) $494.18M
Calls: $282.56M (57%)
Puts: $211.61M (43%)
Prior (08/28) $1.09B
Calls: $269.22M (25%)
Puts: $820.29M (75%)
Current vs Prior -54.64%
Calls: +4.96%
Puts: -74.20%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -47.67%
Calls: -39.74%
Puts: -55.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:40pm) 1.24
Prior (08/28) 1.00
Current vs Prior +23.10%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +18.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:40pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.21% | 0.70%0.21% | 0.96%1.46% | 2.24%3.05% | 5.13%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -72.43% | -30.90%+22.69% | +29.02%+768.72% | +32.53%-5.98% | -4.51%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -73.61% | -38.95%-61.00% | -17.55%+48.54% | -1.62%+12.15% | -5.82%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -72.43% | -30.90%+22.69% | +29.02%+768.72% | +32.53%-5.98% | -4.51%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.65% | 0.80%
Calls: 1.45% | 0.79%
Puts: 3.85% | 0.80%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior +74.34% | -77.65%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -23.06% | -70.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,057 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Oct 930.0730.17$30.120.3%120.68--
$715.00Sep 118.478.51$8.490.5%5.3K0.522.8K
$696.00Oct 930.7830.93$30.860.5%10.69--
$714.00Sep 24.094.11$4.100.5%3.4K0.57187
$716.00Sep 11.971.98$1.980.5%27.2K0.461.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 2516.6116.71$16.660.6%5170.61382
$714.00Sep 11.641.65$1.650.6%46.1K0.40605
$730.00Sep 2519.5919.71$19.650.6%110.68415
$717.00Sep 13.013.03$3.020.7%6.7K0.611.7K
$731.00Sep 3021.0621.20$21.130.7%--0.6769

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 462 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 310.050.06$0.0616.7%184.0K0.104.5K
$716.00Aug 310.200.21$0.214.8%362.1K0.303.0K
$715.00Aug 310.680.69$0.691.4%518.1K0.653.7K
$725.00Sep 10.060.07$0.0714.3%10.0K0.038.0K
$724.00Sep 10.100.11$0.119.1%2.1K0.051.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.070.08$0.0812.5%549.2K0.125.4K
$715.00Aug 310.260.27$0.273.7%485.5K0.358.4K
$716.00Aug 310.760.79$0.783.8%162.3K0.694.8K
$704.00Sep 10.150.16$0.166.3%2.6K0.05635
$703.00Sep 10.120.13$0.137.7%2.3K0.04663

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 999 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31138.53141.83$140.182.4%21.0017
$585.00Aug 31128.53131.99$130.262.7%11.0016
$600.00Aug 31113.63116.99$115.312.9%111.0033
$605.00Aug 31108.54111.83$110.193.0%301.0038
$610.00Aug 31103.59106.83$105.213.1%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Sep 421.3421.99$21.673.0%--1.00286
$737.50Sep 420.5523.95$22.2515.3%--1.00381
$738.00Sep 422.3624.45$23.418.9%--1.00114
$739.00Sep 422.0325.45$23.7414.4%--1.0017
$740.00Sep 423.0226.45$24.7413.9%561.0029

Most actively traded options today. High liquidity = easy entry/exit. 2,360 active (total vol 5.0M, top 549.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.680.69$0.691.4%518.1K0.653.7K
$716.00Aug 310.200.21$0.214.8%362.1K0.303.0K
$714.00Aug 311.461.53$1.504.7%258.7K0.881.1K
$717.00Aug 310.050.06$0.0616.7%184.0K0.104.5K
$718.00Aug 310.010.02$0.0250.0%116.5K0.037.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.070.08$0.0812.5%549.2K0.125.4K
$715.00Aug 310.260.27$0.273.7%485.5K0.358.4K
$713.00Aug 310.030.04$0.0425.0%311.8K0.062.1K
$716.00Aug 310.760.79$0.783.8%162.3K0.694.8K
$712.00Aug 310.010.02$0.0250.0%161.6K0.024.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.1%, max 19.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Aug 31Oct 919.3%16.1%19.6%518.2K3.7K
$716.00Aug 31Oct 919.0%16.0%18.5%362.1K3.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Aug 31Oct 919.3%16.1%19.6%485.5K8.4K
$716.00Aug 31Oct 919.0%16.0%18.5%162.3K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 940 found (best R:R 6.69, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$682.00$683.00Sep 4$0.13$0.87$0.1397%6.69$682.13
$682.00$683.00Sep 11$0.13$0.87$0.1391%6.69$682.13
$684.00$685.00Sep 18$0.10$0.90$0.1084%9.00$684.10
$692.00$693.00Sep 8$0.20$0.80$0.2091%4.00$692.20
$688.00$690.00Sep 25$0.86$1.14$0.8678%1.33$688.86
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$737.00Oct 2$1.42$1.58$1.4276%1.11$738.58
$740.00$739.00Sep 11$0.21$0.79$0.2192%3.76$739.79
$745.00$744.00Sep 18$0.19$0.81$0.1988%4.26$744.81
$739.00$738.00Sep 4$0.33$0.67$0.33100%2.03$738.67
$730.00$729.00Sep 2$0.31$0.69$0.3198%2.23$729.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 718 found (best R:R 0.75, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.15$2.15$2.8558%0.75$722.15
$725.00$730.00Sep 14$1.62$1.62$3.3867%0.48$726.62
$730.00$735.00Sep 14$1.11$1.11$3.8976%0.29$731.11
$735.00$740.00Sep 14$0.69$0.69$4.3184%0.16$735.69
$740.00$745.00Sep 14$0.41$0.41$4.5990%0.09$740.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Aug 31$0.19$0.19$0.8165%0.23$714.81
$696.00$695.00Sep 8$0.10$0.10$0.9087%0.11$695.90
$695.00$694.00Sep 9$0.11$0.11$0.8986%0.12$694.89
$709.00$708.00Sep 1$0.11$0.11$0.8984%0.12$708.89
$711.00$710.00Sep 1$0.18$0.18$0.8277%0.22$710.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.77, cheapest $1.76)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 31Sep 1$1.8319.3%14.8%
$716.00Aug 31Sep 1$1.7719.0%14.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 31Sep 1$1.7619.3%14.8%
$716.00Aug 31Sep 1$1.7119.0%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 904 found (cheapest 0.13% of stock, avg 4.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 31$0.69$0.27$0.96$714.04$715.960.13%
$716.00Aug 31$0.21$0.78$0.99$715.01$716.990.14%
$714.00Aug 31$1.50$0.08$1.58$712.42$715.580.22%
$717.00Aug 31$0.06$1.61$1.67$715.33$718.670.23%
$713.00Aug 31$2.46$0.04$2.50$710.50$715.500.35%
$718.00Aug 31$0.02$2.60$2.62$715.38$720.620.37%
$712.00Aug 31$3.43$0.02$3.45$708.55$715.450.48%
$719.00Aug 31$0.01$3.57$3.58$715.42$722.580.50%
$716.00Sep 1$1.98$2.49$4.47$711.53$720.470.62%
$711.00Aug 31$4.47$0.02$4.49$706.51$715.490.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.01% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$713.00Aug 31$0.06$0.04$0.10$712.90$717.10
$717.00$714.00Aug 31$0.06$0.08$0.14$713.86$717.14
$716.00$713.00Aug 31$0.21$0.04$0.25$712.75$716.25
$716.00$714.00Aug 31$0.21$0.08$0.29$713.71$716.29
$717.00$715.00Aug 31$0.06$0.27$0.33$714.67$717.33
$716.00$715.00Aug 31$0.21$0.27$0.48$714.52$716.48
$720.00$711.00Sep 1$0.56$0.85$1.41$709.59$721.41
$719.00$711.00Sep 1$0.81$0.85$1.66$709.34$720.66
$720.00$712.00Sep 1$0.56$1.07$1.63$710.37$721.63
$719.00$712.00Sep 1$0.81$1.07$1.88$710.12$720.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 0.96, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
694/695722/723Sep 9$0.49$0.5152%0.96$694.51$722.49
691/692724/725Sep 11$0.49$0.5152%0.96$691.51$724.49
694/695724/725Sep 9$0.44$0.5657%0.79$694.56$724.44
695/696722/723Sep 8$0.46$0.5454%0.85$695.54$722.46
694/695723/724Sep 9$0.46$0.5454%0.85$694.54$723.46
694/695723/724Sep 10$0.49$0.5151%0.96$694.51$723.49
695/696723/724Sep 10$0.50$0.5050%1.00$695.50$723.50
693/694724/725Sep 11$0.50$0.5050%1.00$693.50$724.50
694/695724/725Sep 11$0.51$0.4949%1.04$694.49$724.51
695/696723/724Sep 8$0.43$0.5757%0.75$695.57$723.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 241 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.14$4.8615%34.71
$690.00$695.00$700.00Sep 14$0.12$4.8810%40.67
$710.00$715.00$720.00Sep 14$0.46$4.5419%9.87
$714.00$715.00$716.00Aug 31$0.33$0.6757%2.03
$716.00$717.00$718.00Aug 31$0.11$0.8928%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$714.00$715.00$716.00Aug 31$0.32$0.6857%2.13
$695.00$700.00$705.00Sep 14$0.26$4.7412%18.23
$700.00$705.00$710.00Sep 14$0.34$4.6615%13.71
$705.00$710.00$715.00Sep 14$0.42$4.5818%10.90
$665.00$670.00$675.00Oct 2$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 886 found (best net $-5.38, 878 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$5.38$59.62
$600.00$650.001:2Sep 1-$15.26$34.74
$575.00$630.001:2Oct 2-$34.34$20.66
$670.00$690.001:2Sep 14-$9.33$10.67
$730.00$735.001:2Sep 14-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$4.82$45.18
$795.00$760.001:2Sep 18-$9.71$25.29
$750.00$735.001:2Sep 3-$6.15$8.85
$773.00$751.001:2Aug 31-$13.74$8.26
$745.00$733.001:2Sep 1-$5.73$6.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 394 found (best yield 2.40%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Oct 9$17.170.500.1%2.40%2.48%995
$717.00Oct 9$16.590.490.2%2.32%2.54%2121
$718.00Oct 9$16.020.480.4%2.24%2.60%25195
$719.00Oct 9$15.460.480.5%2.16%2.66%662
$720.00Oct 9$14.940.470.6%2.09%2.73%25790
$721.00Oct 9$14.380.460.8%2.01%2.79%26315
$722.00Oct 9$13.860.450.9%1.94%2.86%3229
$723.00Oct 9$13.360.441.1%1.87%2.93%313
$724.00Oct 9$12.840.431.2%1.79%2.99%1219
$725.00Oct 9$12.350.421.3%1.73%3.06%3061

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,254,476
Total Puts 2,787,713
Put/Call Ratio 1.24
Net Difference -533,237

Prior's Put/Call Breakdown

Total Calls 3,594,220
Total Puts 3,610,438
Put/Call Ratio 1.00
Net Difference -16,218

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All