Tour v526
QQQ
INVESCO QQQ TR
$716.03 -0.06%
(8/31 15:40) ◀
|
Monday, August 31, 2026 (3:45pm)
January 2026
|
▶ (8/31 15:50)
◀ 8/31 15:45 ▶

Option Volume

Detail
ℹ
Current (08/31 3:45pm) 5,131,284
Calls: 2,292,943 (45%)
Puts: 2,838,341 (55%)
Prior (08/28) 7,260,118
Calls: 3,617,688 (50%)
Puts: 3,642,430 (50%)
Current vs Prior -29.32%
Calls: -36.62% (Calls)
Puts: -22.08% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -22.64%
Calls: -29.71%
Puts: -15.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:45pm) $539.31M
Calls: $352.14M (65%)
Puts: $187.17M (35%)
Prior (08/28) $1.08B
Calls: $269.45M (25%)
Puts: $806.22M (75%)
Current vs Prior -49.86%
Calls: +30.69%
Puts: -76.78%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -42.89%
Calls: -24.90%
Puts: -60.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:45pm) 1.24
Prior (08/28) 1.01
Current vs Prior +22.95%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +18.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:45pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.21% | 0.70%0.21% | 0.96%1.45% | 2.23%3.04% | 5.12%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -71.33% | -30.82%+27.58% | +29.10%+767.94% | +32.00%-6.36% | -4.80%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -72.55% | -38.88%-59.44% | -17.50%+48.41% | -2.01%+11.70% | -6.10%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -71.33% | -30.82%+27.58% | +29.10%+767.94% | +32.00%-6.36% | -4.80%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.05% | 0.58%
Calls: 2.27% | 0.43%
Puts: 1.83% | 0.74%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior +34.87% | -83.80%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -40.48% | -78.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($352.14M). Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,025 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 12.882.89$2.890.3%49.8K0.571.4K
$715.00Sep 1811.9612.01$11.990.4%4.8K0.5316.3K
$716.00Sep 12.302.31$2.300.4%28.5K0.501.2K
$720.00Sep 189.169.20$9.180.4%1.3K0.4520.8K
$697.00Oct 930.4730.61$30.540.5%120.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 189.119.15$9.130.4%8590.461.2K
$719.00Sep 1811.2311.28$11.260.4%540.531.8K
$716.00Sep 12.232.24$2.240.4%16.8K0.50854
$718.00Sep 1810.7710.82$10.800.5%2280.523.4K
$717.00Sep 1810.3310.38$10.360.5%1830.511.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 442 found (avg $0.43, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 310.100.11$0.119.1%187.8K0.194.5K
$716.00Aug 310.430.44$0.442.3%374.6K0.523.0K
$726.00Sep 10.050.06$0.0616.7%2.5K0.03751
$725.00Sep 10.080.09$0.0911.1%10.1K0.048.0K
$724.00Sep 10.130.14$0.147.1%2.2K0.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.110.12$0.128.3%498.8K0.178.4K
$716.00Aug 310.420.43$0.432.3%169.9K0.484.8K
$703.00Sep 10.100.11$0.119.1%2.4K0.04663
$702.00Sep 10.080.09$0.0911.1%2.4K0.03567
$704.00Sep 10.130.14$0.147.1%2.6K0.04635

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,006 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31139.22142.91$141.072.6%21.0017
$585.00Aug 31129.22132.93$131.072.8%11.0016
$600.00Aug 31114.80117.93$116.372.7%111.0033
$605.00Aug 31109.22112.91$111.073.3%301.0038
$610.00Aug 31104.22107.87$106.053.4%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Sep 420.8321.44$21.142.9%--1.00286
$737.50Sep 419.8721.91$20.899.8%--1.00381
$738.00Sep 421.8323.80$22.828.6%--1.00114
$739.00Sep 421.1824.79$22.9915.7%--1.0017
$740.00Sep 422.1225.78$23.9515.3%561.0029

Most actively traded options today. High liquidity = easy entry/exit. 2,373 active (total vol 5.1M, top 554.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 311.111.13$1.121.8%524.2K0.833.7K
$716.00Aug 310.430.44$0.442.3%374.6K0.523.0K
$714.00Aug 312.032.04$2.040.5%260.0K0.941.1K
$717.00Aug 310.100.11$0.119.1%187.8K0.194.5K
$718.00Aug 310.020.03$0.0333.3%117.8K0.057.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.020.03$0.0333.3%554.8K0.055.4K
$715.00Aug 310.110.12$0.128.3%498.8K0.178.4K
$713.00Aug 310.010.02$0.0250.0%313.6K0.032.1K
$716.00Aug 310.420.43$0.432.3%169.9K0.484.8K
$712.00Aug 310.000.01$0.01100.0%163.7K0.014.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 27.3%, max 28.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Aug 31Oct 920.8%16.2%28.8%524.4K3.7K
$716.00Aug 31Oct 920.3%16.0%26.7%374.6K3.1K
$717.00Aug 31Oct 920.0%15.9%25.5%187.8K4.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Aug 31Oct 920.8%16.2%28.9%498.8K8.4K
$716.00Aug 31Oct 920.6%16.0%28.1%169.9K4.8K
$717.00Aug 31Oct 920.0%15.9%25.6%38.4K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 953 found (best R:R 4.88, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$694.00$695.00Sep 2$0.16$0.84$0.16100%5.25$694.16
$674.00$675.00Sep 18$0.10$0.90$0.1090%9.00$674.10
$669.00$670.00Sep 18$0.13$0.87$0.1391%6.69$669.13
$693.00$694.00Sep 8$0.14$0.86$0.1490%6.14$693.14
$682.00$683.00Sep 4$0.23$0.77$0.2397%3.35$682.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$738.00Sep 4$0.17$0.83$0.17100%4.88$738.83
$741.00$740.00Sep 8$0.19$0.81$0.1997%4.26$740.81
$740.00$739.00Sep 11$0.20$0.80$0.2091%4.00$739.80
$745.00$744.00Sep 18$0.17$0.83$0.1788%4.88$744.83
$735.00$733.00Sep 3$1.27$0.73$1.2798%0.57$733.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 721 found (best R:R 0.81, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.23$2.23$2.7757%0.81$722.23
$725.00$730.00Sep 14$1.67$1.67$3.3366%0.50$726.67
$730.00$735.00Sep 14$1.17$1.17$3.8375%0.31$731.17
$735.00$740.00Sep 14$0.74$0.74$4.2683%0.17$735.74
$723.00$724.00Oct 2$0.55$0.55$0.4557%1.22$723.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$716.00$715.00Aug 31$0.31$0.31$0.6952%0.45$715.69
$710.00$709.00Sep 1$0.13$0.13$0.8783%0.15$709.87
$707.00$706.00Sep 3$0.18$0.18$0.8279%0.22$706.82
$706.00$705.00Sep 2$0.11$0.11$0.8986%0.12$705.89
$712.00$711.00Sep 1$0.20$0.20$0.8075%0.25$711.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.83, cheapest $1.81)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 31Sep 1$1.8620.3%14.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 31Sep 1$1.8120.6%14.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 909 found (cheapest 0.12% of stock, avg 4.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 31$0.44$0.43$0.87$715.13$716.870.12%
$715.00Aug 31$1.12$0.12$1.24$713.76$716.240.17%
$717.00Aug 31$0.11$1.09$1.20$715.80$718.200.17%
$714.00Aug 31$2.04$0.03$2.07$711.93$716.070.29%
$718.00Aug 31$0.03$2.02$2.05$715.95$720.050.29%
$713.00Aug 31$3.02$0.02$3.04$709.96$716.040.42%
$719.00Aug 31$0.01$2.99$3.00$716.00$722.000.42%
$712.00Aug 31$4.00$0.01$4.01$707.99$716.010.56%
$720.00Aug 31$0.01$4.00$4.01$715.99$724.010.56%
$716.00Sep 1$2.30$2.24$4.54$711.46$720.540.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$715.00Aug 31$0.03$0.12$0.15$714.85$718.15
$717.00$715.00Aug 31$0.11$0.12$0.23$714.77$717.23
$718.00$716.00Aug 31$0.03$0.43$0.46$715.54$718.46
$717.00$716.00Aug 31$0.11$0.43$0.54$715.46$717.54
$721.00$712.00Sep 1$0.50$0.95$1.45$710.55$722.45
$720.00$712.00Sep 1$0.72$0.95$1.67$710.33$721.67
$721.00$713.00Sep 1$0.50$1.18$1.68$711.32$722.68
$719.00$712.00Sep 1$1.00$0.95$1.95$710.05$720.95
$720.00$713.00Sep 1$0.72$1.18$1.90$711.10$721.90
$719.00$713.00Sep 1$1.00$1.18$2.18$710.82$721.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 379 found (best R:R 1.08, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
696/697723/724Sep 10$0.52$0.4848%1.08$696.48$723.52
694/695723/724Sep 9$0.47$0.5353%0.89$694.53$723.47
692/693725/726Sep 11$0.48$0.5252%0.92$692.52$725.48
694/695725/726Sep 9$0.42$0.5858%0.72$694.58$725.42
693/694723/724Sep 10$0.49$0.5151%0.96$693.51$723.49
696/697725/726Sep 10$0.47$0.5353%0.89$696.53$725.47
699/700723/724Sep 10$0.55$0.4545%1.22$699.45$723.55
694/695724/725Sep 9$0.44$0.5656%0.79$694.56$724.44
693/694725/726Sep 10$0.44$0.5656%0.79$693.56$725.44
696/697724/725Sep 10$0.49$0.5151%0.96$696.51$724.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 14$0.08$4.929%61.50
$715.00$716.00$717.00Aug 31$0.35$0.6563%1.86
$716.00$717.00$718.00Aug 31$0.25$0.7547%3.00
$710.00$715.00$720.00Sep 14$0.47$4.5319%9.64
$665.00$670.00$675.00Oct 2$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$716.00$717.00Aug 31$0.35$0.6563%1.86
$700.00$705.00$710.00Sep 14$0.32$4.6814%14.62
$695.00$700.00$705.00Sep 14$0.26$4.7412%18.23
$705.00$710.00$715.00Sep 14$0.42$4.5817%10.90
$714.00$715.00$716.00Aug 31$0.22$0.7843%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 881 found (best net $-6.13, 873 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$6.13$58.87
$600.00$650.001:2Sep 1-$16.12$33.88
$575.00$630.001:2Oct 2-$35.07$19.93
$670.00$690.001:2Sep 14-$9.55$10.45
$714.00$715.001:2Aug 31-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$3.95$46.05
$795.00$760.001:2Sep 18-$8.97$26.03
$750.00$735.001:2Sep 3-$4.73$10.27
$773.00$751.001:2Aug 31-$12.99$9.01
$741.00$725.001:2Oct 9-$8.74$7.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 386 found (best yield 2.36%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 9$16.930.500.1%2.36%2.50%2121
$718.00Oct 9$16.360.480.3%2.28%2.56%25195
$719.00Oct 9$15.790.480.4%2.21%2.62%662
$720.00Oct 9$15.240.470.6%2.13%2.68%25790
$721.00Oct 9$14.700.460.7%2.05%2.75%26315
$722.00Oct 9$14.170.450.8%1.98%2.81%3229
$723.00Oct 9$13.650.441.0%1.91%2.88%313
$724.00Oct 9$13.140.431.1%1.84%2.95%1319
$725.00Oct 9$12.640.421.2%1.77%3.02%3061
$726.00Oct 9$12.160.411.4%1.70%3.09%410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,292,943
Total Puts 2,838,341
Put/Call Ratio 1.24
Net Difference -545,398

Prior's Put/Call Breakdown

Total Calls 3,617,688
Total Puts 3,642,430
Put/Call Ratio 1.01
Net Difference -24,742

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All