Tour v526
QQQ
INVESCO QQQ TR
$717.04 +0.09%
(8/31 15:45) ◀
|
Monday, August 31, 2026 (3:50pm)
January 2026
|
▶ (8/31 15:55)
◀ 8/31 15:50 ▶

Option Volume

Detail
ℹ
Current (08/31 3:50pm) 5,224,651
Calls: 2,332,855 (45%)
Puts: 2,891,796 (55%)
Prior (08/28) 7,376,112
Calls: 3,675,566 (50%)
Puts: 3,700,546 (50%)
Current vs Prior -29.17%
Calls: -36.53% (Calls)
Puts: -21.85% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -21.23%
Calls: -28.49%
Puts: -14.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:50pm) $659.47M
Calls: $499.83M (76%)
Puts: $159.64M (24%)
Prior (08/28) $1.07B
Calls: $286.82M (27%)
Puts: $786.90M (73%)
Current vs Prior -38.58%
Calls: +74.26%
Puts: -79.71%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -30.17%
Calls: +6.59%
Puts: -66.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:50pm) 1.24
Prior (08/28) 1.01
Current vs Prior +23.12%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +18.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:50pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.22% | 0.69%0.22% | 0.95%1.40% | 2.21%3.01% | 5.10%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -71.00% | -31.88%+29.07% | +27.03%+736.78% | +30.50%-7.10% | -5.12%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -72.23% | -39.82%-58.97% | -18.82%+43.08% | -3.13%+10.82% | -6.41%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -71.00% | -31.88%+29.07% | +27.03%+736.78% | +30.50%-7.10% | -5.12%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.43% | 5.29%
Calls: 6.67% | 5.75%
Puts: 28.18% | 4.83%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior +1046.71% | +47.77%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg +406.06% | +96.13%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($499.83M) vs puts ($159.64M). Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,335 of results (avg 5.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Oct 929.5729.89$29.731.1%--0.6611
$715.00Sep 3015.5615.74$15.651.2%9190.5110.6K
$704.00Oct 925.9126.22$26.071.2%20.62--
$705.00Oct 925.2025.51$25.361.2%320.614
$702.00Sep 3024.3424.64$24.491.2%--0.66151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Sep 3021.1921.49$21.341.4%10.69145
$734.00Sep 3021.8322.14$21.991.4%--0.70129
$731.00Sep 3019.9420.23$20.091.4%--0.6769
$700.00Sep 307.507.61$7.561.5%3.9K0.3316.1K
$730.00Sep 1816.6516.90$16.771.5%5450.7010.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 307 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 310.430.46$0.456.7%195.1K0.144.5K
$726.00Sep 10.080.09$0.0911.1%2.5K0.03751
$727.00Sep 10.050.06$0.0616.7%2.2K0.02743
$725.00Sep 10.130.14$0.147.1%10.3K0.048.0K
$718.00Aug 310.110.12$0.128.3%119.7K0.037.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 310.100.11$0.119.1%177.3K0.574.8K
$704.00Sep 10.120.14$0.1315.4%3.0K0.05635
$705.00Sep 10.150.17$0.1612.5%9.1K0.071.0K
$707.00Sep 10.230.24$0.244.2%7.2K0.10522
$708.00Sep 10.290.31$0.306.7%13.6K0.12505

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,010 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31139.92143.42$141.672.5%21.0017
$585.00Aug 31129.92133.46$131.692.7%11.0016
$600.00Aug 31114.92118.46$116.693.0%111.0033
$605.00Aug 31109.92113.42$111.673.1%301.0038
$610.00Aug 31104.92108.45$106.693.3%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Sep 417.8522.09$19.9721.2%--1.00286
$737.50Sep 418.3522.58$20.4720.7%--1.00381
$738.00Sep 419.8823.08$21.4814.9%--1.00114
$739.00Sep 419.8524.08$21.9719.3%--1.0017
$740.00Sep 420.8325.08$22.9618.5%581.0029

Most actively traded options today. High liquidity = easy entry/exit. 2,389 active (total vol 5.2M, top 558.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 312.002.15$2.087.2%527.3K0.783.7K
$716.00Aug 311.001.24$1.1221.4%384.3K0.433.0K
$714.00Aug 312.853.26$3.0613.4%260.6K0.951.1K
$717.00Aug 310.430.46$0.456.7%195.1K0.144.5K
$718.00Aug 310.110.12$0.128.3%119.7K0.037.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.010.02$0.0250.0%558.3K0.055.4K
$715.00Aug 310.020.03$0.0333.3%513.3K0.228.4K
$713.00Aug 310.000.01$0.01100.0%316.8K0.012.1K
$716.00Aug 310.100.11$0.119.1%177.3K0.574.8K
$712.00Aug 310.000.01$0.01100.0%164.2K0.014.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.7%, max 22.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Aug 31Oct 919.8%16.2%22.3%527.4K3.7K
$716.00Aug 31Oct 919.1%16.1%19.1%384.3K3.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Aug 31Oct 919.8%16.2%22.3%513.4K8.4K
$716.00Aug 31Oct 919.1%16.1%19.1%177.3K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 944 found (best R:R 0.61, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$711.00$712.00Sep 1$0.18$0.82$0.1878%4.56$711.18
$692.00$693.00Aug 31$0.63$0.37$0.63100%0.59$692.63
$694.00$695.00Sep 8$0.52$0.48$0.5289%0.92$694.52
$708.00$709.00Sep 1$0.50$0.50$0.5088%1.00$708.50
$665.00$666.00Sep 4$0.64$0.36$0.6499%0.56$665.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$725.00Oct 9$9.93$6.07$9.9373%0.61$731.07
$739.00$738.00Sep 4$0.49$0.51$0.49100%1.04$738.51
$720.00$715.00Sep 14$2.18$2.82$2.1857%1.29$717.82
$725.00$720.00Sep 14$2.71$2.29$2.7167%0.85$722.29
$715.00$710.00Sep 14$1.69$3.31$1.6948%1.96$713.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 712 found (best R:R 0.86, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.31$2.31$2.6957%0.86$722.31
$725.00$730.00Sep 14$1.76$1.76$3.2467%0.54$726.76
$730.00$735.00Sep 14$1.25$1.25$3.7576%0.33$731.25
$735.00$740.00Sep 14$0.81$0.81$4.1984%0.19$735.81
$727.00$728.00Oct 2$0.60$0.60$0.4061%1.50$727.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$696.00$695.00Oct 2$0.35$0.35$0.6570%0.54$695.65
$707.00$706.00Oct 2$0.42$0.42$0.5860%0.72$706.58
$693.00$692.00Oct 2$0.29$0.29$0.7172%0.41$692.71
$712.50$712.00Sep 4$0.17$0.17$0.3361%0.52$712.33
$687.00$686.00Oct 2$0.20$0.20$0.8077%0.25$686.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.71, cheapest $1.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 31Sep 1$1.7119.1%15.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Aug 31Sep 1$1.7019.1%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 904 found (cheapest 0.12% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Aug 31$0.45$0.42$0.87$716.13$717.870.12%
$716.00Aug 31$1.12$0.11$1.23$714.77$717.230.17%
$718.00Aug 31$0.12$1.10$1.22$716.78$719.220.17%
$719.00Aug 31$0.03$1.99$2.02$716.98$721.020.28%
$715.00Aug 31$2.08$0.03$2.11$712.89$717.110.29%
$720.00Aug 31$0.01$2.98$2.99$717.01$722.990.42%
$714.00Aug 31$3.06$0.02$3.08$710.92$717.080.43%
$713.00Aug 31$4.04$0.01$4.05$708.95$717.050.56%
$721.00Aug 31$0.01$3.97$3.98$717.02$724.980.56%
$717.00Sep 1$2.26$2.22$4.48$712.52$721.480.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.07% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$715.00Aug 31$0.45$0.03$0.48$714.52$717.48
$717.00$714.00Aug 31$0.45$0.02$0.47$713.53$717.47
$716.00$715.00Aug 31$1.12$0.03$1.15$713.85$717.15
$720.00$711.00Sep 1$1.00$0.59$1.59$709.41$721.59
$720.00$712.00Sep 1$1.00$0.75$1.75$710.25$721.75
$716.00$714.00Aug 31$1.12$0.02$1.14$712.86$717.14
$719.00$711.00Sep 1$1.32$0.59$1.91$709.09$720.91
$719.00$712.00Sep 1$1.32$0.75$2.07$709.93$721.07
$720.00$713.00Sep 1$1.00$0.94$1.94$711.06$721.94
$719.00$713.00Sep 1$1.32$0.94$2.26$710.74$721.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 434 found (best R:R 1.13, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
705/706721/722Sep 3$0.53$0.4750%1.13$705.47$721.53
708/709721/722Sep 3$0.60$0.4043%1.50$708.40$721.60
706/707720/721Sep 2$0.49$0.5154%0.96$706.51$720.49
704/705721/722Sep 3$0.50$0.5052%1.00$704.50$721.50
698/699722/723Sep 8$0.52$0.4850%1.08$698.48$722.52
699/700722/723Sep 8$0.53$0.4749%1.13$699.47$722.53
700/701722/723Sep 8$0.54$0.4648%1.17$700.46$722.54
706/707719/720Sep 2$0.53$0.4749%1.13$706.47$719.53
701/702722/723Sep 8$0.55$0.4546%1.22$701.45$722.55
703/704722/723Sep 8$0.58$0.4243%1.38$703.42$722.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 267 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 14$0.32$4.6817%14.62
$715.00$716.00$717.00Aug 31$0.29$0.7164%2.45
$700.00$705.00$710.00Sep 14$0.26$4.7414%18.23
$685.00$690.00$695.00Sep 9$0.10$4.906%49.00
$695.00$700.00$705.00Sep 14$0.27$4.7312%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$714.00$715.00$716.00Aug 31$0.07$0.9352%13.29
$715.00$716.00$717.00Aug 31$0.23$0.7764%3.35
$695.00$700.00$705.00Sep 14$0.23$4.7712%20.74
$705.00$710.00$715.00Sep 14$0.40$4.6017%11.50
$700.00$705.00$710.00Sep 14$0.33$4.6714%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 917 found (best net $-6.90, 909 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$6.90$58.10
$600.00$650.001:2Sep 1-$16.77$33.23
$575.00$630.001:2Oct 2-$35.79$19.21
$670.00$690.001:2Sep 14-$10.51$9.49
$715.00$716.001:2Aug 31-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$3.00$47.00
$790.00$760.001:2Sep 18-$12.99$17.01
$750.00$735.001:2Sep 3-$3.28$11.72
$773.00$751.001:2Aug 31-$12.57$9.43
$741.00$725.001:2Oct 9-$8.90$7.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 372 found (best yield 2.34%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 9$16.800.480.1%2.34%2.48%25195
$719.00Oct 9$16.220.480.3%2.26%2.54%662
$720.00Oct 9$15.660.470.4%2.18%2.60%25890
$721.00Oct 9$15.100.460.6%2.11%2.66%26315
$722.00Oct 9$14.560.450.7%2.03%2.72%3229
$723.00Oct 9$14.030.440.8%1.96%2.79%313
$724.00Oct 9$13.510.431.0%1.88%2.85%1319
$725.00Oct 9$13.010.421.1%1.81%2.92%3061
$726.00Oct 9$12.510.411.2%1.74%2.99%410
$727.00Oct 9$12.030.401.4%1.68%3.07%2324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,332,855
Total Puts 2,891,796
Put/Call Ratio 1.24
Net Difference -558,941

Prior's Put/Call Breakdown

Total Calls 3,675,566
Total Puts 3,700,546
Put/Call Ratio 1.01
Net Difference -24,980

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All