Tour v526
QQQ
INVESCO QQQ TR
$716.82 +0.05%
(8/31 15:50) ◀
|
Monday, August 31, 2026 (3:55pm)
January 2026
|
▶ (8/31 16:00)
◀ 8/31 15:55 ▶

Option Volume

Detail
ℹ
Current (08/31 3:55pm) 5,335,264
Calls: 2,394,347 (45%)
Puts: 2,940,917 (55%)
Prior (08/28) 7,439,894
Calls: 3,709,637 (50%)
Puts: 3,730,257 (50%)
Current vs Prior -28.29%
Calls: -35.46% (Calls)
Puts: -21.16% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -19.57%
Calls: -26.60%
Puts: -12.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 3:55pm) $625.02M
Calls: $453.07M (72%)
Puts: $171.95M (28%)
Prior (08/28) $1.10B
Calls: $275.53M (25%)
Puts: $828.12M (75%)
Current vs Prior -43.37%
Calls: +64.43%
Puts: -79.24%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -33.82%
Calls: -3.38%
Puts: -63.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:55pm) 1.23
Prior (08/28) 1.01
Current vs Prior +22.15%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +17.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 3:55pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.21% | 0.72%0.21% | 0.97%1.46% | 2.23%3.04% | 5.12%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -72.30% | -28.96%+23.28% | +29.70%+769.49% | +32.11%-6.16% | -4.70%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -73.48% | -37.24%-60.81% | -17.11%+48.67% | -1.94%+11.93% | -6.00%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -72.30% | -28.96%+23.28% | +29.70%+769.49% | +32.11%-6.16% | -4.70%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.44% | 1.38%
Calls: 5.32% | 1.07%
Puts: 5.56% | 1.69%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior +257.89% | -61.45%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg +57.94% | -48.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($453.07M). Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,700 of results (avg 4.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 13.423.45$3.440.9%53.1K0.621.4K
$699.00Oct 929.4629.72$29.590.9%--0.6711
$717.00Sep 12.222.24$2.230.9%28.1K0.491.5K
$700.00Sep 3025.7626.01$25.891.0%420.692.6K
$705.00Sep 3022.1022.32$22.211.0%60.641.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 11.271.28$1.270.8%49.5K0.32605
$714.00Sep 22.072.09$2.081.0%8.0K0.37194
$718.00Sep 12.862.89$2.881.0%4.5K0.581.3K
$719.00Sep 13.443.48$3.461.2%3.7K0.65429
$732.00Sep 3020.7420.99$20.871.2%--0.67311

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 402 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 310.060.07$0.0714.3%127.8K0.127.4K
$717.00Aug 310.300.32$0.316.5%202.9K0.414.5K
$716.00Aug 310.910.96$0.945.3%390.0K0.763.0K
$726.00Sep 10.070.08$0.0812.5%2.8K0.04751
$727.00Sep 10.050.06$0.0616.7%2.2K0.03743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 310.140.16$0.1513.3%182.0K0.254.8K
$717.00Aug 310.520.55$0.545.6%44.6K0.592.8K
$703.00Sep 10.100.11$0.119.1%2.7K0.04663
$705.00Sep 10.160.17$0.175.9%9.3K0.061.0K
$706.00Sep 10.200.21$0.214.8%5.2K0.071.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,011 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31139.81143.87$141.842.9%21.0017
$585.00Aug 31129.78133.87$131.823.1%11.0016
$600.00Aug 31114.78118.87$116.833.5%111.0033
$605.00Aug 31109.81113.87$111.843.6%301.0038
$610.00Aug 31104.81108.87$106.843.8%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Sep 19.9612.47$11.2222.4%151.0044
$729.00Sep 110.8913.47$12.1821.2%241.0042
$730.00Sep 111.8914.47$13.1819.6%411.0059
$731.00Sep 112.8915.47$14.1818.2%21.002
$732.00Sep 114.8416.47$15.6610.4%21.001

Most actively traded options today. High liquidity = easy entry/exit. 2,398 active (total vol 5.3M, top 559.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 311.681.88$1.7811.2%529.0K0.943.7K
$716.00Aug 310.910.96$0.945.3%390.0K0.763.0K
$714.00Aug 311.473.01$2.2468.7%261.7K1.001.1K
$717.00Aug 310.300.32$0.316.5%202.9K0.414.5K
$718.00Aug 310.060.07$0.0714.3%127.8K0.127.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.000.01$0.01100.0%559.0K0.015.4K
$715.00Aug 310.020.04$0.0366.7%516.0K0.078.4K
$713.00Aug 310.000.01$0.01100.0%316.9K0.012.1K
$716.00Aug 310.140.16$0.1513.3%182.0K0.254.8K
$712.00Aug 310.000.01$0.01100.0%164.5K0.014.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.9%, max 25.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Aug 31Oct 920.2%16.1%25.6%390.0K3.1K
$717.00Aug 31Oct 919.3%16.0%21.0%203.0K4.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Aug 31Oct 920.2%16.1%25.6%182.0K4.8K
$717.00Aug 31Oct 919.1%16.0%19.5%44.6K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 951 found (best R:R 0.65, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$687.00$688.00Sep 4$0.24$0.76$0.2496%3.17$687.24
$691.00$692.00Sep 4$0.34$0.66$0.3495%1.94$691.34
$705.00$706.00Sep 1$0.41$0.59$0.4194%1.44$705.41
$714.00$715.00Aug 31$0.46$0.54$0.46100%1.17$714.46
$703.00$704.00Sep 2$0.45$0.55$0.4592%1.22$703.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$725.00Oct 9$9.70$6.30$9.7072%0.65$731.30
$727.00$726.00Sep 9$0.24$0.76$0.2474%3.17$726.76
$728.00$725.00Oct 2$1.30$1.70$1.3061%1.31$726.70
$733.00$732.00Sep 1$0.52$0.48$0.52100%0.92$732.48
$726.00$725.00Sep 3$0.37$0.63$0.3783%1.70$725.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 711 found (best R:R 0.86, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.31$2.31$2.6955%0.86$722.31
$725.00$730.00Sep 14$1.75$1.75$3.2565%0.54$726.75
$730.00$735.00Sep 14$1.22$1.22$3.7874%0.32$731.22
$735.00$740.00Sep 14$0.81$0.81$4.1982%0.19$735.81
$724.00$725.00Oct 2$0.54$0.54$0.4657%1.17$724.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$706.00$705.00Oct 2$0.41$0.41$0.5962%0.69$705.59
$716.00$715.00Aug 31$0.12$0.12$0.8875%0.14$715.88
$681.00$680.00Oct 2$0.20$0.20$0.8081%0.25$680.80
$703.00$702.00Oct 2$0.34$0.34$0.6665%0.52$702.66
$676.00$675.00Oct 2$0.16$0.16$0.8483%0.19$675.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.87, cheapest $1.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Aug 31Sep 1$1.9219.3%15.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Aug 31Sep 1$1.8219.1%15.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 905 found (cheapest 0.12% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Aug 31$0.31$0.54$0.85$716.15$717.850.12%
$716.00Aug 31$0.94$0.15$1.09$714.91$717.090.15%
$718.00Aug 31$0.07$1.14$1.21$716.79$719.210.17%
$715.00Aug 31$1.78$0.03$1.81$713.19$716.810.25%
$714.00Aug 31$2.24$0.01$2.25$711.75$716.250.31%
$719.00Aug 31$0.02$2.27$2.29$716.71$721.290.32%
$713.00Aug 31$3.25$0.01$3.26$709.74$716.260.45%
$720.00Aug 31$0.01$3.18$3.19$716.81$723.190.45%
$721.00Aug 31$0.01$4.21$4.22$716.78$725.220.59%
$717.00Sep 1$2.23$2.36$4.59$712.41$721.590.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.01% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$715.00Aug 31$0.07$0.03$0.10$714.90$718.10
$718.00$716.00Aug 31$0.07$0.15$0.22$715.78$718.22
$717.00$716.00Aug 31$0.31$0.15$0.46$715.54$717.46
$717.00$715.00Aug 31$0.31$0.03$0.34$714.66$717.34
$721.00$712.00Sep 1$0.70$0.83$1.53$710.47$722.53
$721.00$713.00Sep 1$0.70$1.03$1.73$711.27$722.73
$720.00$712.00Sep 1$0.98$0.83$1.81$710.19$721.81
$720.00$713.00Sep 1$0.98$1.03$2.01$710.99$722.01
$721.00$714.00Sep 1$0.70$1.27$1.97$712.03$722.97
$720.00$714.00Sep 1$0.98$1.27$2.25$711.75$722.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 0.82, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
696/697724/725Sep 8$0.45$0.5557%0.82$696.55$724.45
696/697723/724Sep 8$0.47$0.5354%0.89$696.53$723.47
695/696724/725Sep 9$0.47$0.5354%0.89$695.53$724.47
704/705724/725Sep 9$0.58$0.4243%1.38$704.42$724.58
695/696724/725Sep 10$0.50$0.5051%1.00$695.50$724.50
694/695724/725Sep 10$0.49$0.5152%0.96$694.51$724.49
699/700724/725Sep 10$0.54$0.4646%1.17$699.46$724.54
696/697725/726Sep 8$0.41$0.5959%0.69$696.59$725.41
694/695726/727Sep 11$0.48$0.5252%0.92$694.52$726.48
697/698724/725Sep 9$0.48$0.5252%0.92$697.52$724.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 3.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$716.00$717.00Aug 31$0.21$0.7953%3.76
$690.00$695.00$700.00Sep 14$0.14$4.869%34.71
$675.00$680.00$685.00Oct 2$0.05$4.955%99.00
$716.00$717.00$718.00Aug 31$0.39$0.6163%1.56
$717.00$718.00$719.00Aug 31$0.19$0.8138%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$716.00$717.00$718.00Aug 31$0.21$0.7963%3.76
$720.00$725.00$730.00Sep 14$0.44$4.5619%10.36
$715.00$716.00$717.00Aug 31$0.27$0.7353%2.70
$700.00$705.00$710.00Sep 14$0.31$4.6914%15.13
$695.00$700.00$705.00Sep 14$0.25$4.7511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 903 found (best net $-6.92, 896 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$6.92$58.08
$600.00$650.001:2Sep 1-$16.89$33.11
$575.00$630.001:2Oct 2-$35.81$19.19
$670.00$690.001:2Sep 14-$10.66$9.34
$715.00$716.001:2Aug 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$3.17$46.83
$790.00$760.001:2Sep 18-$13.15$16.85
$750.00$735.001:2Sep 3-$3.16$11.84
$773.00$751.001:2Aug 31-$11.72$10.28
$740.00$730.001:2Sep 14-$6.89$3.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 395 found (best yield 2.41%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 9$17.310.500.0%2.41%2.44%8121
$718.00Oct 9$16.730.490.2%2.33%2.50%25195
$719.00Oct 9$16.150.480.3%2.25%2.56%662
$720.00Oct 9$15.610.480.4%2.18%2.62%25890
$721.00Oct 9$15.060.470.6%2.10%2.68%26315
$722.00Oct 9$14.520.460.7%2.03%2.75%3229
$723.00Oct 9$13.990.450.9%1.95%2.81%313
$724.00Oct 9$13.470.441.0%1.88%2.88%1319
$725.00Oct 9$12.970.431.1%1.81%2.95%3061
$726.00Oct 9$12.470.421.3%1.74%3.02%410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,394,347
Total Puts 2,940,917
Put/Call Ratio 1.23
Net Difference -546,570

Prior's Put/Call Breakdown

Total Calls 3,709,637
Total Puts 3,730,257
Put/Call Ratio 1.01
Net Difference -20,620

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All