Tour v526
QQQ
INVESCO QQQ TR
$716.76 +0.05%
$717.18 (+0.06%)🌙
as of 08/31 04:00 PM
(8/31 15:55) ◀
|
Monday, August 31, 2026 (4:00pm)
January 2026
|
▶ (8/31 16:10)
◀ 8/31 16:00 ▶

Option Volume

Detail
ℹ
Current (08/31 4:00pm) 5,408,418
Calls: 2,426,008 (45%)
Puts: 2,982,410 (55%)
Prior (08/28) 7,526,028
Calls: 3,758,067 (50%)
Puts: 3,767,961 (50%)
Current vs Prior -28.14%
Calls: -35.45% (Calls)
Puts: -20.85% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -18.46%
Calls: -25.63%
Puts: -11.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 4:00pm) $673.57M
Calls: $509.60M (76%)
Puts: $163.98M (24%)
Prior (08/28) $1.10B
Calls: $268.34M (24%)
Puts: $836.45M (76%)
Current vs Prior -39.03%
Calls: +89.90%
Puts: -80.40%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -28.67%
Calls: +8.67%
Puts: -65.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 4:00pm) 1.23
Prior (08/28) 1.00
Current vs Prior +22.61%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +17.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 4:00pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.19% | 0.71%0.19% | 0.95%1.44% | 2.22%3.03% | 5.12%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -4.35% | -6.24%+14.93% | +27.46%+757.07% | +31.21%-6.58% | -4.74%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -8.42% | -17.17%-63.47% | -18.54%+46.55% | -2.60%+11.43% | -6.04%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -4.35% | -6.24%+14.93% | +27.46%+757.07% | +31.21%-6.58% | -4.74%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.42% | 1.38%
Calls: 2.00% | 1.07%
Puts: 2.84% | 1.69%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior +59.21% | -61.45%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -29.74% | -48.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($509.60M) vs puts ($163.98M). Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,841 of results (avg 4.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Oct 929.7229.97$29.850.8%--0.6711
$704.00Oct 926.0526.28$26.170.9%20.63--
$702.00Sep 3024.5224.74$24.630.9%--0.67151
$705.00Oct 925.3425.57$25.460.9%320.624
$701.00Sep 3025.2725.50$25.390.9%--0.6852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 3016.5016.63$16.560.8%100.591.0K
$733.00Sep 3021.0621.27$21.171.0%10.68145
$734.00Sep 3021.7021.92$21.811.0%--0.69129
$732.00Sep 3020.4320.64$20.541.0%--0.67311
$731.00Sep 3019.8120.02$19.921.1%--0.6669

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 416 found (avg $0.45, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 310.380.44$0.4114.6%207.4K0.454.5K
$725.00Sep 10.080.09$0.0911.1%12.9K0.048.0K
$724.00Sep 10.150.16$0.166.3%3.8K0.071.3K
$723.00Sep 10.270.28$0.283.6%5.8K0.111.5K
$728.00Sep 20.120.13$0.137.7%3420.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 310.200.23$0.2213.6%48.2K0.552.8K
$718.00Aug 310.800.97$0.8919.1%13.8K0.935.3K
$704.00Sep 10.110.13$0.1216.7%3.4K0.04635
$708.00Sep 10.280.30$0.296.9%15.4K0.10505
$706.00Sep 10.180.19$0.195.3%5.5K0.061.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,012 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31140.11143.93$142.022.7%21.0017
$585.00Aug 31130.11133.93$132.022.9%11.0016
$600.00Aug 31115.11118.93$117.023.3%111.0033
$605.00Aug 31110.11113.93$112.023.4%301.0038
$610.00Aug 31105.11108.93$107.023.6%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Sep 18.4110.10$9.2518.3%1181.00255
$727.00Sep 18.9311.91$10.4228.6%271.00219
$728.00Sep 19.9412.91$11.4326.0%151.0044
$729.00Sep 110.9513.91$12.4323.8%251.0042
$730.00Sep 111.9514.91$13.4322.0%411.0059

Most actively traded options today. High liquidity = easy entry/exit. 2,408 active (total vol 5.4M, top 560.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 311.502.25$1.8839.9%529.3K1.003.7K
$716.00Aug 311.021.29$1.1623.3%391.8K0.823.0K
$714.00Aug 312.903.25$3.0811.4%262.1K1.001.1K
$717.00Aug 310.380.44$0.4114.6%207.4K0.454.5K
$718.00Aug 310.040.06$0.0540.0%130.2K0.077.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.000.01$0.01100.0%560.0K0.015.4K
$715.00Aug 310.010.02$0.0250.0%517.4K0.028.4K
$713.00Aug 310.000.01$0.01100.0%316.9K0.012.1K
$716.00Aug 310.040.06$0.0540.0%186.0K0.184.8K
$712.00Aug 310.000.01$0.01100.0%164.5K0.014.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.8%, max 12.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Aug 31Oct 918.2%16.1%12.9%391.9K3.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Aug 31Oct 918.2%16.1%12.7%186.0K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 961 found (best R:R 1.08, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$703.00Sep 10$1.44$1.56$1.4481%1.08$701.44
$700.00$701.00Sep 4$0.15$0.85$0.1588%5.67$700.15
$705.00$706.00Sep 1$0.22$0.78$0.2295%3.55$705.22
$680.00$681.00Sep 18$0.21$0.79$0.2187%3.76$680.21
$685.00$688.00Oct 2$1.68$1.32$1.6879%0.79$686.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$740.00Sep 25$1.62$1.38$1.6281%0.85$741.38
$740.00$737.00Oct 2$1.46$1.54$1.4674%1.05$738.54
$731.00$730.00Sep 2$0.28$0.72$0.2899%2.57$730.72
$731.00$730.00Sep 8$0.14$0.86$0.1486%6.14$730.86
$732.00$731.00Sep 4$0.23$0.77$0.2393%3.35$731.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 715 found (best R:R 0.89, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.35$2.35$2.6555%0.89$722.35
$725.00$730.00Sep 14$1.79$1.79$3.2165%0.56$726.79
$730.00$735.00Sep 14$1.26$1.26$3.7474%0.34$731.26
$735.00$740.00Sep 14$0.80$0.80$4.2083%0.19$735.80
$717.00$718.00Aug 31$0.36$0.36$0.6455%0.56$717.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$694.00Oct 2$0.27$0.27$0.7372%0.37$694.73
$690.00$689.00Oct 2$0.23$0.23$0.7776%0.30$689.77
$680.00$679.00Oct 2$0.16$0.16$0.8482%0.19$679.84
$712.50$712.00Sep 4$0.15$0.15$0.3564%0.43$712.35
$705.00$704.00Sep 3$0.11$0.11$0.8985%0.12$704.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.93, cheapest $1.89)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Aug 31Sep 1$1.9713.0%15.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Aug 31Sep 1$1.8913.0%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 905 found (cheapest 0.09% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Aug 31$0.41$0.22$0.63$716.37$717.630.09%
$718.00Aug 31$0.05$0.89$0.94$717.06$718.940.13%
$716.00Aug 31$1.16$0.05$1.21$714.79$717.210.17%
$715.00Aug 31$1.88$0.02$1.90$713.10$716.900.27%
$719.00Aug 31$0.01$1.92$1.93$717.07$720.930.27%
$720.00Aug 31$0.01$2.78$2.79$717.21$722.790.39%
$714.00Aug 31$3.08$0.01$3.09$710.91$717.090.43%
$721.00Aug 31$0.01$3.82$3.83$717.17$724.830.53%
$713.00Aug 31$4.21$0.01$4.22$708.78$717.220.59%
$718.00Sep 1$1.85$2.58$4.43$713.57$722.430.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.01% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$716.00Aug 31$0.05$0.05$0.10$715.90$718.10
$717.00$716.00Aug 31$0.41$0.05$0.46$715.54$717.46
$721.00$712.00Sep 1$0.70$0.72$1.42$710.58$722.42
$721.00$713.00Sep 1$0.70$0.90$1.60$711.40$722.60
$720.00$712.00Sep 1$1.00$0.72$1.72$710.28$721.72
$720.00$713.00Sep 1$1.00$0.90$1.90$711.10$721.90
$721.00$714.00Sep 1$0.70$1.13$1.83$712.17$722.83
$720.00$714.00Sep 1$1.00$1.13$2.13$711.87$722.13
$721.00$715.00Sep 1$0.70$1.40$2.10$712.90$723.10
$719.00$712.00Sep 1$1.40$0.72$2.12$709.88$721.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 0.92, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
691/692726/727Sep 11$0.48$0.5254%0.92$691.52$726.48
696/697724/725Sep 9$0.49$0.5153%0.96$696.51$724.49
698/699723/724Sep 8$0.49$0.5152%0.96$698.51$723.49
698/699724/725Sep 9$0.50$0.5051%1.00$698.50$724.50
704/705724/725Sep 9$0.58$0.4243%1.38$704.42$724.58
694/695726/727Sep 11$0.49$0.5152%0.96$694.51$726.49
699/700724/725Sep 9$0.51$0.4950%1.04$699.49$724.51
693/694726/727Sep 11$0.48$0.5253%0.92$693.52$726.48
698/699724/725Sep 8$0.46$0.5455%0.85$698.54$724.46
696/697724/725Sep 10$0.51$0.4950%1.04$696.49$724.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$716.00$717.00$718.00Aug 31$0.39$0.6175%1.56
$705.00$710.00$715.00Sep 14$0.40$4.6017%11.50
$760.00$765.00$770.00Oct 2$0.08$4.924%61.50
$718.00$719.00$720.00Sep 1$0.05$0.9515%19.00
$710.00$715.00$720.00Sep 14$0.49$4.5119%9.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$716.00$717.00Aug 31$0.14$0.8654%6.14
$700.00$705.00$710.00Sep 14$0.29$4.7114%16.24
$716.00$717.00$718.00Aug 31$0.50$0.5075%1.00
$695.00$700.00$705.00Sep 14$0.24$4.7611%19.83
$680.00$685.00$690.00Sep 14$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 911 found (best net $-2.75, 904 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$630.001:2Oct 2-$36.18$18.82
$580.00$630.001:2Sep 2-$37.12$12.88
$670.00$690.001:2Sep 14-$10.58$9.42
$715.00$716.001:2Aug 31-$0.44$0.56
$730.00$735.001:2Sep 14-$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$2.75$47.25
$790.00$760.001:2Sep 18-$12.90$17.10
$750.00$735.001:2Sep 3-$3.49$11.51
$773.00$751.001:2Aug 31-$11.98$10.02
$741.00$725.001:2Oct 9-$8.27$7.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 388 found (best yield 2.44%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 9$17.490.500.0%2.44%2.47%10121
$718.00Oct 9$16.900.490.2%2.36%2.53%25195
$719.00Oct 9$16.330.480.3%2.28%2.59%662
$720.00Oct 9$15.750.480.5%2.20%2.65%25890
$721.00Oct 9$15.210.470.6%2.12%2.71%26315
$722.00Oct 9$14.670.460.7%2.05%2.78%3229
$723.00Oct 9$14.130.450.9%1.97%2.84%313
$724.00Oct 9$13.610.441.0%1.90%2.91%1319
$725.00Oct 9$13.110.431.1%1.83%2.98%3061
$726.00Oct 9$12.600.421.3%1.76%3.05%410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,426,008
Total Puts 2,982,410
Put/Call Ratio 1.23
Net Difference -556,402

Prior's Put/Call Breakdown

Total Calls 3,758,067
Total Puts 3,767,961
Put/Call Ratio 1.00
Net Difference -9,894

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All