Tour v526
QQQ
INVESCO QQQ TR
$716.76 +0.05%
$717.17 (+0.06%)🌙
as of 08/31 04:10 PM
(8/31 16:00) ◀
|
Monday, August 31, 2026 (4:10pm)
January 2026
|
▶ (8/31 16:15)
◀ 8/31 16:10 ▶

Option Volume

Detail
ℹ
Current (08/31 4:10pm) 5,462,875
Calls: 2,450,903 (45%)
Puts: 3,011,972 (55%)
Prior (08/28) 7,610,240
Calls: 3,795,812 (50%)
Puts: 3,814,428 (50%)
Current vs Prior -28.22%
Calls: -35.43% (Calls)
Puts: -21.04% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -17.64%
Calls: -24.87%
Puts: -10.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 4:10pm) $688.21M
Calls: $520.20M (76%)
Puts: $168.01M (24%)
Prior (08/28) $1.17B
Calls: $252.59M (22%)
Puts: $914.83M (78%)
Current vs Prior -41.05%
Calls: +105.95%
Puts: -81.63%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -27.12%
Calls: +10.94%
Puts: -64.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 4:10pm) 1.23
Prior (08/28) 1.00
Current vs Prior +22.29%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +17.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 4:10pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.18% | 0.72%0.18% | 0.96%1.44% | 2.22%3.02% | 5.12%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -3.79% | -5.55%+8.30% | +28.40%+760.42% | +31.05%-6.76% | -4.74%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -7.88% | -16.56%-65.57% | -17.94%+47.12% | -2.72%+11.22% | -6.04%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -3.79% | -5.55%+8.30% | +28.40%+760.42% | +31.05%-6.76% | -4.74%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.42% | 2.00%
Calls: 2.00% | 2.34%
Puts: 2.84% | 1.66%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior +59.21% | -44.13%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -29.74% | -25.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($520.20M) vs puts ($168.01M). Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,878 of results (avg 4.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Sep 183.753.78$3.760.8%7.1K0.266.9K
$699.00Oct 929.6529.89$29.770.8%--0.6711
$705.00Sep 1819.3519.51$19.430.8%1370.687.6K
$705.00Oct 925.2725.50$25.390.9%320.624
$701.00Sep 3025.2025.43$25.320.9%--0.6852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 11.431.44$1.440.7%62.4K0.363.0K
$718.00Sep 12.672.69$2.680.7%5.9K0.571.3K
$716.00Sep 3012.3812.48$12.430.8%5110.49252
$716.00Sep 44.154.19$4.171.0%1.8K0.461.1K
$713.00Sep 43.103.13$3.121.0%1.7K0.36853

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 454 found (avg $0.43, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 310.290.32$0.319.7%209.2K1.004.5K
$726.00Sep 10.050.06$0.0616.7%3.6K0.03751
$725.00Sep 10.090.10$0.1010.0%14.1K0.058.0K
$724.00Sep 10.170.18$0.185.6%4.3K0.081.3K
$723.00Sep 10.290.30$0.303.3%6.7K0.121.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 310.200.23$0.2213.6%50.9K1.002.8K
$718.00Aug 310.891.08$0.9919.2%14.2K1.005.3K
$703.00Sep 10.100.11$0.119.1%2.8K0.03663
$704.00Sep 10.130.14$0.147.1%3.5K0.04635
$705.00Sep 10.160.18$0.1711.8%9.9K0.051.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,016 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31139.95144.06$142.012.9%21.0017
$585.00Aug 31130.08134.07$132.073.0%11.0016
$600.00Aug 31114.95119.06$117.013.5%111.0033
$605.00Aug 31109.95114.06$112.013.7%301.0038
$610.00Aug 31105.10109.06$107.083.7%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 310.200.23$0.2213.6%50.9K1.002.8K
$718.00Aug 310.891.08$0.9919.2%14.2K1.005.3K
$719.00Aug 311.713.08$2.4057.1%3.9K1.002.8K
$720.00Aug 310.863.08$1.97112.7%4.1K1.005.0K
$721.00Aug 313.705.12$4.4132.2%8631.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 2,416 active (total vol 5.4M, top 561.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 312.002.28$2.1413.1%529.6K0.993.7K
$716.00Aug 311.001.15$1.0813.9%392.4K0.933.0K
$714.00Aug 313.003.30$3.159.5%262.2K0.991.1K
$717.00Aug 310.290.32$0.319.7%209.2K1.004.5K
$718.00Aug 310.010.03$0.02100.0%133.0K0.067.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.000.01$0.01100.0%561.6K0.015.4K
$715.00Aug 310.000.01$0.01100.0%518.8K0.018.4K
$713.00Aug 310.000.01$0.01100.0%317.2K0.012.1K
$716.00Aug 310.020.03$0.0333.3%188.1K0.084.8K
$712.00Aug 310.000.01$0.01100.0%164.6K0.014.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 952 found (best R:R 7.33, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$702.00$703.00Sep 1$0.12$0.88$0.1297%7.33$702.12
$694.00$695.00Sep 2$0.15$0.85$0.1597%5.67$694.15
$693.00$694.00Sep 4$0.13$0.87$0.1394%6.69$693.13
$684.00$685.00Sep 8$0.19$0.81$0.1995%4.26$684.19
$700.00$701.00Sep 3$0.17$0.83$0.1792%4.88$700.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$732.00$731.00Sep 4$0.14$0.86$0.1494%6.14$731.86
$730.00$729.00Sep 1$0.23$0.77$0.23100%3.35$729.77
$733.00$732.00Sep 1$0.23$0.77$0.23100%3.35$732.77
$730.00$729.00Sep 2$0.26$0.74$0.26100%2.85$729.74
$740.00$739.00Sep 11$0.19$0.81$0.1992%4.26$739.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 710 found (best R:R 0.89, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.35$2.35$2.6555%0.89$722.35
$725.00$730.00Sep 14$1.77$1.77$3.2364%0.55$726.77
$730.00$735.00Sep 14$1.24$1.24$3.7674%0.33$731.24
$735.00$740.00Sep 14$0.80$0.80$4.2082%0.19$735.80
$740.00$745.00Sep 14$0.48$0.48$4.5289%0.11$740.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$703.00$702.00Sep 4$0.12$0.12$0.8885%0.14$702.88
$712.50$712.00Sep 4$0.15$0.15$0.3565%0.43$712.35
$714.00$713.00Sep 1$0.24$0.24$0.7670%0.32$713.76
$709.00$708.00Sep 2$0.14$0.14$0.8681%0.16$708.86
$705.00$704.00Sep 3$0.11$0.11$0.8985%0.12$704.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 906 found (cheapest 0.07% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Aug 31$0.31$0.22$0.53$716.47$717.530.07%
$718.00Aug 31$0.02$0.99$1.01$716.99$719.010.14%
$716.00Aug 31$1.08$0.03$1.11$714.89$717.110.15%
$720.00Aug 31$0.01$1.97$1.98$718.02$721.980.28%
$715.00Aug 31$2.14$0.01$2.15$712.85$717.150.30%
$719.00Aug 31$0.01$2.40$2.41$716.59$721.410.34%
$714.00Aug 31$3.15$0.01$3.16$710.84$717.160.44%
$713.00Aug 31$4.12$0.01$4.13$708.87$717.130.58%
$721.00Aug 31$0.01$4.41$4.42$716.58$725.420.62%
$717.00Sep 1$2.36$2.18$4.54$712.46$721.540.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.01% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$716.00Aug 31$0.02$0.03$0.05$715.95$718.05
$722.00$713.00Sep 1$0.47$0.93$1.40$711.60$723.40
$721.00$713.00Sep 1$0.71$0.93$1.64$711.36$722.64
$722.00$714.00Sep 1$0.47$1.17$1.64$712.36$723.64
$721.00$714.00Sep 1$0.71$1.17$1.88$712.12$722.88
$720.00$713.00Sep 1$1.02$0.93$1.95$711.05$721.95
$720.00$714.00Sep 1$1.02$1.17$2.19$711.81$722.19
$722.00$715.00Sep 1$0.47$1.44$1.91$713.09$723.91
$721.00$715.00Sep 1$0.71$1.44$2.15$712.85$723.15
$719.00$713.00Sep 1$1.39$0.93$2.32$710.68$721.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 0.79, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
698/699725/726Sep 8$0.44$0.5657%0.79$698.56$725.44
699/700725/726Sep 8$0.45$0.5556%0.82$699.55$725.45
700/701725/726Sep 8$0.46$0.5455%0.85$700.54$725.46
697/698726/727Sep 9$0.44$0.5657%0.79$697.56$726.44
704/705721/722Sep 3$0.50$0.5050%1.00$704.50$721.50
702/703724/725Sep 4$0.44$0.5656%0.79$702.56$724.44
700/701726/727Sep 9$0.47$0.5353%0.89$700.53$726.47
702/703725/726Sep 8$0.48$0.5252%0.92$702.52$725.48
695/696725/726Sep 10$0.47$0.5353%0.89$695.53$725.47
705/706721/722Sep 3$0.51$0.4949%1.04$705.49$721.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 220 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$717.00$718.00$719.00Aug 31$0.28$0.7298%2.57
$716.00$717.00$718.00Aug 31$0.48$0.5287%1.08
$685.00$690.00$695.00Sep 9$0.10$4.906%49.00
$715.00$720.00$725.00Sep 14$0.50$4.5019%9.00
$710.00$715.00$720.00Sep 14$0.49$4.5119%9.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$716.00$717.00Aug 31$0.17$0.8398%4.88
$716.00$717.00$718.00Aug 31$0.58$0.4292%0.72
$700.00$705.00$710.00Sep 14$0.30$4.7014%15.67
$710.00$715.00$720.00Sep 14$0.44$4.5619%10.36
$690.00$695.00$700.00Sep 14$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 922 found (best net $-2.90, 914 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$630.001:2Oct 2-$36.07$18.93
$580.00$630.001:2Sep 2-$37.28$12.72
$670.00$690.001:2Sep 14-$10.56$9.44
$735.00$740.001:2Sep 14-$0.19$4.81
$730.00$735.001:2Sep 14-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$2.90$47.10
$790.00$760.001:2Sep 18-$12.90$17.10
$750.00$735.001:2Sep 3-$2.87$12.13
$773.00$751.001:2Aug 31-$11.98$10.02
$741.00$725.001:2Oct 9-$8.26$7.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 390 found (best yield 2.43%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 9$17.430.510.0%2.43%2.47%10121
$718.00Oct 9$16.840.490.2%2.35%2.52%25195
$719.00Oct 9$16.260.480.3%2.27%2.58%662
$720.00Oct 9$15.700.480.5%2.19%2.64%25890
$721.00Oct 9$15.140.470.6%2.11%2.70%26315
$722.00Oct 9$14.600.460.7%2.04%2.77%3229
$723.00Oct 9$14.060.450.9%1.96%2.83%313
$724.00Oct 9$13.540.441.0%1.89%2.90%1319
$725.00Oct 9$13.030.431.1%1.82%2.97%3061
$726.00Oct 9$12.540.421.3%1.75%3.04%710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,450,903
Total Puts 3,011,972
Put/Call Ratio 1.23
Net Difference -561,069

Prior's Put/Call Breakdown

Total Calls 3,795,812
Total Puts 3,814,428
Put/Call Ratio 1.00
Net Difference -18,616

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All