Tour v526
QQQ
INVESCO QQQ TR
$716.76 +0.05%
$716.90 (+0.02%)🌙
as of 08/31 04:20 PM
(8/31 16:15) ◀
|
Monday, August 31, 2026 (4:20pm)
January 2026
|
▶ (8/31 18:03)
◀ 8/31 16:20 ▶

Option Volume

Detail
ℹ
Current (08/31 4:20pm) 5,490,525
Calls: 2,463,376 (45%)
Puts: 3,027,149 (55%)
Prior (08/28) 7,657,469
Calls: 3,817,840 (50%)
Puts: 3,839,629 (50%)
Current vs Prior -28.30%
Calls: -35.48% (Calls)
Puts: -21.16% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -17.22%
Calls: -24.49%
Puts: -10.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 4:20pm) $647.83M
Calls: $475.47M (73%)
Puts: $172.36M (27%)
Prior (08/28) $1.19B
Calls: $267.07M (22%)
Puts: $926.35M (78%)
Current vs Prior -45.72%
Calls: +78.03%
Puts: -81.39%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -31.40%
Calls: +1.40%
Puts: -63.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 4:20pm) 1.23
Prior (08/28) 1.01
Current vs Prior +22.19%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +17.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 4:20pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.16% | 0.70%0.16% | 0.95%1.44% | 2.22%3.03% | 5.12%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -5.66% | -5.97%-3.40% | +27.84%+758.75% | +31.13%-6.71% | -4.82%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -9.67% | -16.92%-69.29% | -18.30%+46.84% | -2.66%+11.27% | -6.12%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -5.66% | -5.97%-3.40% | +27.84%+758.75% | +31.13%-6.71% | -4.82%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.42% | 2.53%
Calls: 2.00% | 2.14%
Puts: 2.84% | 2.91%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior +59.21% | -29.33%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -29.74% | -6.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($475.47M). Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBEARISHBEARISH
16:15BULLISHBEARISHBEARISH
16:10BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,851 of results (avg 4.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Oct 931.0231.28$31.150.8%120.69--
$699.00Oct 929.5029.76$29.630.9%--0.6711
$700.00Sep 3025.8126.05$25.930.9%420.692.6K
$704.00Sep 1819.9520.14$20.050.9%180.69327
$701.00Sep 3025.0525.29$25.171.0%--0.6852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 11.441.45$1.440.7%63.3K0.373.0K
$730.00Sep 3019.4019.62$19.511.1%140.653.0K
$711.00Sep 42.602.63$2.621.1%7230.311.7K
$733.00Sep 3021.2321.48$21.361.2%10.68145
$700.00Sep 40.840.85$0.851.2%14.0K0.1211.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 444 found (avg $0.44, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 310.830.95$0.8913.5%393.6K0.923.0K
$726.00Sep 10.050.06$0.0616.7%3.6K0.03751
$724.00Sep 10.160.17$0.175.9%4.6K0.071.3K
$723.00Sep 10.270.29$0.287.1%7.3K0.121.5K
$722.00Sep 10.440.45$0.452.2%10.2K0.161.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 310.250.29$0.2714.8%52.3K0.662.8K
$704.00Sep 10.120.14$0.1315.4%3.6K0.04635
$705.00Sep 10.150.17$0.1612.5%10.3K0.051.0K
$706.00Sep 10.190.21$0.2010.0%5.8K0.061.5K
$702.00Sep 10.080.09$0.0911.1%3.2K0.03567

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,015 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31139.81144.36$142.093.2%21.0017
$585.00Aug 31129.78134.36$132.073.5%11.0016
$600.00Aug 31114.78119.36$117.073.9%111.0033
$605.00Aug 31109.81114.34$112.084.0%301.0038
$610.00Aug 31104.81109.36$107.094.2%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 310.961.29$1.1329.2%14.2K1.005.3K
$719.00Aug 310.554.88$2.72159.2%3.9K1.002.8K
$720.00Aug 310.655.00$2.83153.7%4.1K1.005.0K
$721.00Aug 312.246.02$4.1391.5%8631.001.7K
$722.00Aug 312.737.40$5.0792.1%9741.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 2,417 active (total vol 5.5M, top 561.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 311.821.99$1.918.9%529.7K0.983.7K
$716.00Aug 310.830.95$0.8913.5%393.6K0.923.0K
$714.00Aug 310.504.88$2.69162.8%262.2K0.991.1K
$717.00Aug 310.140.19$0.1729.4%210.0K0.424.5K
$718.00Aug 310.010.02$0.0250.0%133.3K0.057.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.000.01$0.01100.0%561.6K0.015.4K
$715.00Aug 310.000.01$0.01100.0%518.8K0.028.4K
$713.00Aug 310.000.01$0.01100.0%317.2K0.012.1K
$716.00Aug 310.020.03$0.0333.3%189.3K0.094.8K
$712.00Aug 310.000.01$0.01100.0%164.6K0.014.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 966 found (best R:R 8.09, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Sep 3$0.14$0.86$0.1491%6.14$700.14
$703.00$704.00Sep 3$0.14$0.86$0.1488%6.14$703.14
$683.00$684.00Sep 11$0.19$0.81$0.1992%4.26$683.19
$683.00$684.00Sep 4$0.26$0.74$0.2697%2.85$683.26
$700.00$703.00Sep 10$1.68$1.32$1.6881%0.79$701.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$719.00Aug 31$0.11$0.89$0.11100%8.09$719.89
$735.00$734.00Sep 4$0.15$0.85$0.1597%5.67$734.85
$739.00$737.00Aug 31$1.25$0.75$1.25100%0.60$737.75
$747.00$745.00Sep 30$0.92$1.08$0.9283%1.17$746.08
$737.00$736.00Sep 2$0.30$0.70$0.30100%2.33$736.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 711 found (best R:R 0.87, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.32$2.32$2.6855%0.87$722.32
$725.00$730.00Sep 14$1.77$1.77$3.2365%0.55$726.77
$730.00$735.00Sep 14$1.22$1.22$3.7874%0.32$731.22
$735.00$740.00Sep 14$0.79$0.79$4.2182%0.19$735.79
$725.00$726.00Oct 2$0.53$0.53$0.4758%1.13$725.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$701.00$700.00Oct 2$0.36$0.36$0.6467%0.56$700.64
$703.00$702.00Sep 4$0.13$0.13$0.8784%0.15$702.87
$677.00$676.00Oct 2$0.15$0.15$0.8583%0.18$676.85
$705.00$704.00Sep 3$0.12$0.12$0.8885%0.14$704.88
$713.00$712.50Sep 4$0.16$0.16$0.3463%0.47$712.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.02, cheapest $1.97)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Aug 31Sep 1$2.069.9%15.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Aug 31Sep 1$1.979.9%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 906 found (cheapest 0.06% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Aug 31$0.17$0.27$0.44$716.56$717.440.06%
$716.00Aug 31$0.89$0.03$0.92$715.08$716.920.13%
$718.00Aug 31$0.02$1.13$1.15$716.85$719.150.16%
$715.00Aug 31$1.91$0.01$1.92$713.08$716.920.27%
$714.00Aug 31$2.69$0.01$2.70$711.30$716.700.38%
$719.00Aug 31$0.01$2.72$2.73$716.27$721.730.38%
$720.00Aug 31$0.01$2.83$2.84$717.16$722.840.40%
$713.00Aug 31$3.34$0.01$3.35$709.65$716.350.47%
$721.00Aug 31$0.01$4.13$4.14$716.86$725.140.58%
$717.00Sep 1$2.23$2.24$4.47$712.53$721.470.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.01% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$716.00Aug 31$0.02$0.03$0.05$715.95$718.05
$717.00$716.00Aug 31$0.17$0.03$0.20$715.80$717.20
$721.00$712.00Sep 1$0.66$0.76$1.42$710.58$722.42
$721.00$713.00Sep 1$0.66$0.93$1.59$711.41$722.59
$720.00$712.00Sep 1$0.95$0.76$1.71$710.29$721.71
$720.00$713.00Sep 1$0.95$0.93$1.88$711.12$721.88
$721.00$714.00Sep 1$0.66$1.17$1.83$712.17$722.83
$720.00$714.00Sep 1$0.95$1.17$2.12$711.88$722.12
$719.00$712.00Sep 1$1.31$0.76$2.07$709.93$721.07
$721.00$715.00Sep 1$0.66$1.44$2.10$712.90$723.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 0.85, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
702/703724/725Sep 4$0.46$0.5457%0.85$702.54$724.46
696/697724/725Sep 10$0.52$0.4850%1.08$696.48$724.52
694/695724/725Sep 10$0.50$0.5052%1.00$694.50$724.50
704/705724/725Sep 4$0.48$0.5253%0.92$704.52$724.48
695/696724/725Sep 10$0.50$0.5051%1.00$695.50$724.50
698/699724/725Sep 10$0.53$0.4748%1.13$698.47$724.53
699/700724/725Sep 10$0.54$0.4647%1.17$699.46$724.54
709/710724/725Sep 4$0.57$0.4343%1.33$709.43$724.57
701/702724/725Sep 10$0.56$0.4444%1.27$701.44$724.56
697/698724/725Sep 9$0.48$0.5252%0.92$697.52$724.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$716.00$717.00$718.00Aug 31$0.57$0.4386%0.75
$717.00$718.00$719.00Aug 31$0.14$0.8641%6.14
$715.00$716.00$717.00Aug 31$0.30$0.7056%2.33
$675.00$680.00$685.00Oct 2$0.07$4.935%70.43
$715.00$720.00$725.00Sep 14$0.50$4.5019%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$716.00$717.00Aug 31$0.22$0.7865%3.55
$716.00$717.00$718.00Aug 31$0.62$0.3892%0.61
$695.00$700.00$705.00Sep 14$0.22$4.7811%21.73
$700.00$705.00$710.00Sep 14$0.32$4.6814%14.62
$705.00$710.00$715.00Sep 14$0.41$4.5917%11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 919 found (best net $-3.12, 911 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$630.001:2Oct 2-$35.79$19.21
$580.00$630.001:2Sep 2-$37.23$12.77
$670.00$690.001:2Sep 14-$10.52$9.48
$735.00$740.001:2Sep 14-$0.18$4.82
$730.00$735.001:2Sep 14-$0.54$4.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$3.12$46.88
$790.00$760.001:2Sep 18-$13.13$16.87
$750.00$735.001:2Sep 3-$3.25$11.75
$773.00$751.001:2Aug 31-$11.90$10.10
$741.00$725.001:2Oct 9-$8.35$7.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 387 found (best yield 2.42%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Oct 9$17.310.500.0%2.42%2.45%11121
$718.00Oct 9$16.730.490.2%2.33%2.51%25195
$719.00Oct 9$16.150.480.3%2.25%2.57%662
$720.00Oct 9$15.590.480.5%2.18%2.63%27090
$721.00Oct 9$15.040.470.6%2.10%2.69%26315
$722.00Oct 9$14.490.460.7%2.02%2.75%3229
$723.00Oct 9$13.960.450.9%1.95%2.82%313
$724.00Oct 9$13.450.441.0%1.88%2.89%1319
$725.00Oct 9$12.940.431.1%1.81%2.95%3061
$726.00Oct 9$12.450.421.3%1.74%3.03%710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,463,376
Total Puts 3,027,149
Put/Call Ratio 1.23
Net Difference -563,773

Prior's Put/Call Breakdown

Total Calls 3,817,840
Total Puts 3,839,629
Put/Call Ratio 1.01
Net Difference -21,789

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All