QQQ - Options Database

QQQ

INVESCO QQQ TR

$716.76 +0.05%

(8/31 16:20) ◀

Monday, August 31, 2026 (6:03pm)

▶ (9/1 15:19)

◀ 8/31 18:03 ▶

Option Volume

Detail

ℹ

Current (08/31) 5,490,525

Calls: 2,463,376 (45%)

Puts: 3,027,149 (55%)

Prior (08/28) 7,657,469

Calls: 3,817,840 (50%)

Puts: 3,839,629 (50%)

Current vs Prior -28.30%

Calls: -35.48% (Calls)

Puts: -21.16% (Puts)

Prior 7-Day Total 37,347,678

Calls: 18,470,355 (49%)

Puts: 18,877,323 (51%)

Prior 7-Day Average 6,224,613

Calls: 2,638,622 (49%)

Puts: 2,696,760 (51%)

Current vs Prior 7-Day Avg -11.79%

Calls: -6.64%

Puts: +12.25%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/31) $647.83M

Calls: $475.47M (73%)

Puts: $172.36M (27%)

Prior (08/28) $1.19B

Calls: $267.07M (22%)

Puts: $926.35M (78%)

Current vs Prior -45.72%

Calls: +78.03%

Puts: -81.39%

Prior 7-Day Total $4.95B

Calls: $2.64B (53%)

Puts: $2.31B (47%)

Prior 7-Day Average $824.80M

Calls: $376.80M (53%)

Puts: $330.18M (47%)

Current vs Prior 7-Day Avg -21.46%

Calls: +26.19%

Puts: -47.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31) 1.23

Prior (08/28) 1.01

Current vs Prior +22.19%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg +17.32%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/31) 4,790,278

Calls: 2,020,475 (42%)

Puts: 2,769,803 (58%)

Prior (08/28) 5,219,856

Calls: 2,304,782 (44%)

Puts: 2,915,074 (56%)

Current vs Prior -8.23%

Prior 7-Day Total 30,103,442

Calls: 13,374,367 (44%)

Puts: 16,729,075 (56%)

Prior 7-Day Average 5,017,240

Calls: 2,229,061 (44%)

Puts: 2,788,179 (56%)

Current vs Prior 7-Day Avg -4.52%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 0.16% | 0.70%0.16% | 0.95%1.44% | 2.22%3.03% | 5.12%

Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%

Current vs Prior -5.66% | -5.97%-3.40% | +27.84%+758.75% | +31.13%-6.71% | -4.82%

Prior 7-Day Avg 0.74% | 1.11%0.52% | 1.20%1.15% | 2.30%3.74% | 5.83%

Current vs 7-Day Avg -4.46% | -14.40%-68.67% | -20.47%+25.59% | -3.61%-19.07% | -12.29%

Prior 7-Day Eod 0.23% | 0.72%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%

Current vs 7-Day Eod +204.62% | +33.03%-3.40% | +27.84%+758.75% | +31.13%-6.71% | -4.82%

Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.42% | 2.53%

Calls: 2.00% | 2.14%

Puts: 2.84% | 2.91%

Prior 1.52% | 3.58%

Calls: 1.96% | 3.88%

Puts: 1.07% | 3.29%

Current vs Prior +59.21% | -29.33%

Prior 7-Day Avg 1.83% | 2.65%

Calls: 2.24% | 2.44%

Puts: 1.65% | 3.67%

Current vs 7-Day Avg +32.00% | -4.35%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($475.47M). Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,851 of results (avg 4.2%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$697.00	Oct 9	31.02	31.28	$31.15	0.8%	12	0.69	--
$699.00	Oct 9	29.50	29.76	$29.63	0.9%	--	0.67	11
$700.00	Sep 30	25.81	26.05	$25.93	0.9%	42	0.69	2.6K
$704.00	Sep 18	19.95	20.14	$20.05	0.9%	18	0.69	327
$701.00	Sep 30	25.05	25.29	$25.17	1.0%	--	0.68	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Sep 1	1.44	1.45	$1.44	0.7%	63.3K	0.37	3.0K
$730.00	Sep 30	19.40	19.62	$19.51	1.1%	14	0.65	3.0K
$711.00	Sep 4	2.60	2.63	$2.62	1.1%	723	0.31	1.7K
$733.00	Sep 30	21.23	21.48	$21.36	1.2%	1	0.68	145
$700.00	Sep 4	0.84	0.85	$0.85	1.2%	14.0K	0.12	11.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 444 found (avg $0.44, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$716.00	Aug 31	0.83	0.95	$0.89	13.5%	393.6K	0.92	3.0K
$726.00	Sep 1	0.05	0.06	$0.06	16.7%	3.6K	0.03	751
$724.00	Sep 1	0.16	0.17	$0.17	5.9%	4.6K	0.07	1.3K
$723.00	Sep 1	0.27	0.29	$0.28	7.1%	7.3K	0.12	1.5K
$722.00	Sep 1	0.44	0.45	$0.45	2.2%	10.2K	0.16	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$717.00	Aug 31	0.25	0.29	$0.27	14.8%	52.3K	0.66	2.8K
$704.00	Sep 1	0.12	0.14	$0.13	15.4%	3.6K	0.04	635
$705.00	Sep 1	0.15	0.17	$0.16	12.5%	10.3K	0.05	1.0K
$706.00	Sep 1	0.19	0.21	$0.20	10.0%	5.8K	0.06	1.5K
$702.00	Sep 1	0.08	0.09	$0.09	11.1%	3.2K	0.03	567

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,015 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$575.00	Aug 31	139.81	144.36	$142.09	3.2%	2	1.00	17
$585.00	Aug 31	129.78	134.36	$132.07	3.5%	1	1.00	16
$600.00	Aug 31	114.78	119.36	$117.07	3.9%	11	1.00	33
$605.00	Aug 31	109.81	114.34	$112.08	4.0%	30	1.00	38
$610.00	Aug 31	104.81	109.36	$107.09	4.2%	--	1.00	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$718.00	Aug 31	0.96	1.29	$1.13	29.2%	14.2K	1.00	5.3K
$719.00	Aug 31	0.55	4.88	$2.72	159.2%	3.9K	1.00	2.8K
$720.00	Aug 31	0.65	5.00	$2.83	153.7%	4.1K	1.00	5.0K
$721.00	Aug 31	2.24	6.02	$4.13	91.5%	863	1.00	1.7K
$722.00	Aug 31	2.73	7.40	$5.07	92.1%	974	1.00	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 2,417 active (total vol 5.5M, top 561.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Aug 31	1.82	1.99	$1.91	8.9%	529.7K	0.98	3.7K
$716.00	Aug 31	0.83	0.95	$0.89	13.5%	393.6K	0.92	3.0K
$714.00	Aug 31	0.50	4.88	$2.69	162.8%	262.2K	0.99	1.1K
$717.00	Aug 31	0.14	0.19	$0.17	29.4%	210.0K	0.42	4.5K
$718.00	Aug 31	0.01	0.02	$0.02	50.0%	133.3K	0.05	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$714.00	Aug 31	0.00	0.01	$0.01	100.0%	561.6K	0.01	5.4K
$715.00	Aug 31	0.00	0.01	$0.01	100.0%	518.8K	0.02	8.4K
$713.00	Aug 31	0.00	0.01	$0.01	100.0%	317.2K	0.01	2.1K
$716.00	Aug 31	0.02	0.03	$0.03	33.3%	189.3K	0.09	4.8K
$712.00	Aug 31	0.00	0.01	$0.01	100.0%	164.6K	0.01	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 966 found (best R:R 8.09, avg 4.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$701.00	Sep 3	$0.14	$0.86	$0.14	91%	6.14	$700.14
$703.00	$704.00	Sep 3	$0.14	$0.86	$0.14	88%	6.14	$703.14
$683.00	$684.00	Sep 11	$0.19	$0.81	$0.19	92%	4.26	$683.19
$683.00	$684.00	Sep 4	$0.26	$0.74	$0.26	97%	2.85	$683.26
$700.00	$703.00	Sep 10	$1.68	$1.32	$1.68	81%	0.79	$701.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$720.00	$719.00	Aug 31	$0.11	$0.89	$0.11	100%	8.09	$719.89
$735.00	$734.00	Sep 4	$0.15	$0.85	$0.15	97%	5.67	$734.85
$739.00	$737.00	Aug 31	$1.25	$0.75	$1.25	100%	0.60	$737.75
$747.00	$745.00	Sep 30	$0.92	$1.08	$0.92	83%	1.17	$746.08
$737.00	$736.00	Sep 2	$0.30	$0.70	$0.30	100%	2.33	$736.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 711 found (best R:R 0.87, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$720.00	$725.00	Sep 14	$2.32	$2.32	$2.68	55%	0.87	$722.32
$725.00	$730.00	Sep 14	$1.77	$1.77	$3.23	65%	0.55	$726.77
$730.00	$735.00	Sep 14	$1.22	$1.22	$3.78	74%	0.32	$731.22
$735.00	$740.00	Sep 14	$0.79	$0.79	$4.21	82%	0.19	$735.79
$725.00	$726.00	Oct 2	$0.53	$0.53	$0.47	58%	1.13	$725.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$701.00	$700.00	Oct 2	$0.36	$0.36	$0.64	67%	0.56	$700.64
$703.00	$702.00	Sep 4	$0.13	$0.13	$0.87	84%	0.15	$702.87
$677.00	$676.00	Oct 2	$0.15	$0.15	$0.85	83%	0.18	$676.85
$705.00	$704.00	Sep 3	$0.12	$0.12	$0.88	85%	0.14	$704.88
$713.00	$712.50	Sep 4	$0.16	$0.16	$0.34	63%	0.47	$712.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.02, cheapest $1.97)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$717.00	Aug 31	Sep 1	$2.06	9.9%	15.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$717.00	Aug 31	Sep 1	$1.97	9.9%	15.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 906 found (cheapest 0.06% of stock, avg 4.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$717.00	Aug 31	$0.17	$0.27	$0.44	$716.56	$717.44	0.06%
$716.00	Aug 31	$0.89	$0.03	$0.92	$715.08	$716.92	0.13%
$718.00	Aug 31	$0.02	$1.13	$1.15	$716.85	$719.15	0.16%
$715.00	Aug 31	$1.91	$0.01	$1.92	$713.08	$716.92	0.27%
$714.00	Aug 31	$2.69	$0.01	$2.70	$711.30	$716.70	0.38%
$719.00	Aug 31	$0.01	$2.72	$2.73	$716.27	$721.73	0.38%
$720.00	Aug 31	$0.01	$2.83	$2.84	$717.16	$722.84	0.40%
$713.00	Aug 31	$3.34	$0.01	$3.35	$709.65	$716.35	0.47%
$721.00	Aug 31	$0.01	$4.13	$4.14	$716.86	$725.14	0.58%
$717.00	Sep 1	$2.23	$2.24	$4.47	$712.53	$721.47	0.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.01% of stock, avg 1.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$718.00	$716.00	Aug 31	$0.02	$0.03	$0.05	$715.95	$718.05
$717.00	$716.00	Aug 31	$0.17	$0.03	$0.20	$715.80	$717.20
$721.00	$712.00	Sep 1	$0.66	$0.76	$1.42	$710.58	$722.42
$721.00	$713.00	Sep 1	$0.66	$0.93	$1.59	$711.41	$722.59
$720.00	$712.00	Sep 1	$0.95	$0.76	$1.71	$710.29	$721.71
$720.00	$713.00	Sep 1	$0.95	$0.93	$1.88	$711.12	$721.88
$721.00	$714.00	Sep 1	$0.66	$1.17	$1.83	$712.17	$722.83
$720.00	$714.00	Sep 1	$0.95	$1.17	$2.12	$711.88	$722.12
$719.00	$712.00	Sep 1	$1.31	$0.76	$2.07	$709.93	$721.07
$721.00	$715.00	Sep 1	$0.66	$1.44	$2.10	$712.90	$723.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 0.85, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
702/703	724/725	Sep 4	$0.46	$0.54	57%	0.85	$702.54	$724.46
696/697	724/725	Sep 10	$0.52	$0.48	50%	1.08	$696.48	$724.52
694/695	724/725	Sep 10	$0.50	$0.50	52%	1.00	$694.50	$724.50
704/705	724/725	Sep 4	$0.48	$0.52	53%	0.92	$704.52	$724.48
695/696	724/725	Sep 10	$0.50	$0.50	51%	1.00	$695.50	$724.50
698/699	724/725	Sep 10	$0.53	$0.47	48%	1.13	$698.47	$724.53
699/700	724/725	Sep 10	$0.54	$0.46	47%	1.17	$699.46	$724.54
709/710	724/725	Sep 4	$0.57	$0.43	43%	1.33	$709.43	$724.57
701/702	724/725	Sep 10	$0.56	$0.44	44%	1.27	$701.44	$724.56
697/698	724/725	Sep 9	$0.48	$0.52	52%	0.92	$697.52	$724.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$716.00	$717.00	$718.00	Aug 31	$0.57	$0.43	86%	0.75
$717.00	$718.00	$719.00	Aug 31	$0.14	$0.86	41%	6.14
$715.00	$716.00	$717.00	Aug 31	$0.30	$0.70	56%	2.33
$675.00	$680.00	$685.00	Oct 2	$0.07	$4.93	5%	70.43
$715.00	$720.00	$725.00	Sep 14	$0.50	$4.50	19%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$715.00	$716.00	$717.00	Aug 31	$0.22	$0.78	65%	3.55
$716.00	$717.00	$718.00	Aug 31	$0.62	$0.38	92%	0.61
$695.00	$700.00	$705.00	Sep 14	$0.22	$4.78	11%	21.73
$700.00	$705.00	$710.00	Sep 14	$0.32	$4.68	14%	14.62
$685.00	$690.00	$695.00	Sep 14	$0.13	$4.87	7%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 919 found (best net $-3.12, 911 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$575.00	$630.00	1:2	Oct 2	-$35.79	$19.21
$580.00	$630.00	1:2	Sep 2	-$37.23	$12.77
$670.00	$690.00	1:2	Sep 14	-$10.52	$9.48
$735.00	$740.00	1:2	Sep 14	-$0.18	$4.82
$730.00	$735.00	1:2	Sep 14	-$0.54	$4.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$820.00	$770.00	1:2	Sep 30	-$3.12	$46.88
$790.00	$760.00	1:2	Sep 18	-$13.13	$16.87
$750.00	$735.00	1:2	Sep 3	-$3.25	$11.75
$773.00	$751.00	1:2	Aug 31	-$11.90	$10.10
$741.00	$725.00	1:2	Oct 9	-$8.35	$7.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 387 found (best yield 2.42%, avg 0.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$717.00	Oct 9	$17.31	0.51	0.0%	2.42%	2.45%	11	121
$718.00	Oct 9	$16.73	0.49	0.2%	2.33%	2.51%	25	195
$719.00	Oct 9	$16.15	0.48	0.3%	2.25%	2.57%	6	62
$720.00	Oct 9	$15.59	0.48	0.5%	2.18%	2.63%	270	90
$721.00	Oct 9	$15.04	0.47	0.6%	2.10%	2.69%	263	15
$722.00	Oct 9	$14.49	0.46	0.7%	2.02%	2.75%	32	29
$723.00	Oct 9	$13.96	0.45	0.9%	1.95%	2.82%	3	13
$724.00	Oct 9	$13.45	0.44	1.0%	1.88%	2.89%	13	19
$725.00	Oct 9	$12.94	0.43	1.1%	1.81%	2.95%	30	61
$726.00	Oct 9	$12.45	0.42	1.3%	1.74%	3.03%	7	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,463,376

Total Puts 3,027,149

Put/Call Ratio 1.23

Net Difference -563,773

Prior's Put/Call Breakdown

Total Calls 3,817,840

Total Puts 3,839,629

Put/Call Ratio 1.01

Net Difference -21,789

Prior 7-Day Put/Call Summary

Total Calls 18,470,355

Total Puts 18,877,323

Average Put/Call Ratio 1.05

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card