Tour v526
QQQ
INVESCO QQQ TR
$707.43 -1.30%
(8/31 18:03) ◀
|
Tuesday, September 1, 2026 (3:19pm)
January 2026
|
▶ (9/1 15:20)
◀ 9/1 15:19 ▶

Option Volume

Detail
ℹ
Current (09/01) 7,375,718
Calls: 3,344,190 (45%)
Puts: 4,031,528 (55%)
Prior (08/31) 5,490,525
Calls: 2,463,376 (45%)
Puts: 3,027,149 (55%)
Current vs Prior +34.34%
Calls: +35.76% (Calls)
Puts: +33.18% (Puts)
Prior 7-Day Total 38,067,855
Calls: 18,794,161 (49%)
Puts: 19,273,694 (51%)
Prior 7-Day Average 6,344,642
Calls: 2,684,880 (49%)
Puts: 2,753,384 (51%)
Current vs Prior 7-Day Avg +16.25%
Calls: +24.56%
Puts: +46.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.20B
Calls: $331.14M (28%)
Puts: $864.70M (72%)
Prior (08/31) $647.83M
Calls: $475.47M (73%)
Puts: $172.36M (27%)
Current vs Prior +84.59%
Calls: -30.36%
Puts: +401.68%
Prior 7-Day Total $5.13B
Calls: $2.89B (56%)
Puts: $2.24B (44%)
Prior 7-Day Average $854.38M
Calls: $412.60M (56%)
Puts: $319.72M (44%)
Current vs Prior 7-Day Avg +39.97%
Calls: -19.74%
Puts: +170.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.21
Prior (08/31) 1.23
Current vs Prior -1.90%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +15.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 5,235,464
Calls: 2,066,869 (39%)
Puts: 3,168,595 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +9.29%
Prior 7-Day Total 30,103,442
Calls: 13,374,367 (44%)
Puts: 16,729,075 (56%)
Prior 7-Day Average 5,017,240
Calls: 2,229,061 (44%)
Puts: 2,788,179 (56%)
Current vs Prior 7-Day Avg +4.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/01) | Next (09/02)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.27% | 0.87%0.87% | 1.44%1.44% | 2.34%2.93% | 5.30%
Prior 0.70% | 0.95%0.16% | 0.95%1.44% | 2.22%3.03% | 5.12%
Current vs Prior -61.60% | -8.77%+437.27% | +51.16%+0.14% | +5.53%-3.07% | +3.56%
Prior 7-Day Avg 0.73% | 1.09%0.46% | 1.16%1.19% | 2.29%3.62% | 5.72%
Current vs 7-Day Avg -63.04% | -19.99%+90.09% | +24.46%+20.62% | +2.33%-18.98% | -7.28%
Prior 7-Day Eod 0.70% | 0.95%0.16% | 0.95%1.44% | 2.22%3.03% | 5.12%
Current vs 7-Day Eod -61.60% | -8.77%+437.27% | +51.16%+0.14% | +5.53%-3.07% | +3.56%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.05% | 0.33%
Calls: 1.08% | 0.32%
Puts: 1.02% | 0.33%
Prior 2.42% | 2.53%
Calls: 2.00% | 2.14%
Puts: 2.84% | 2.91%
Current vs Prior -56.61% | -86.96%
Prior 7-Day Avg 2.02% | 2.97%
Calls: 2.20% | 2.39%
Puts: 1.85% | 3.55%
Current vs 7-Day Avg -48.06% | -88.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($864.70M). Elevated premium activity with dollar volume up 85% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (3,168,595 puts vs 2,066,869 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,325 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Sep 43.253.26$3.260.3%3.0K0.391.4K
$707.00Sep 23.113.12$3.120.3%31.4K0.52518
$708.00Sep 22.552.56$2.550.4%38.0K0.47215
$680.00Oct 1639.2739.44$39.360.4%880.721.4K
$705.00Sep 24.374.39$4.380.5%8.4K0.63396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 23.023.03$3.030.3%30.6K0.54598
$701.00Sep 42.482.49$2.490.4%1.6K0.301.2K
$703.00Sep 32.212.22$2.220.5%1.3K0.331.3K
$707.00Sep 44.434.45$4.440.5%6.1K0.481.4K
$706.00Sep 22.182.19$2.190.5%26.6K0.421.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 446 found (avg $0.43, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 10.130.14$0.147.1%393.6K0.15513
$708.00Sep 10.400.41$0.412.4%381.5K0.34637
$707.00Sep 10.920.93$0.931.1%227.8K0.57566
$719.00Sep 20.080.09$0.0911.1%3.4K0.03690
$720.00Sep 20.060.07$0.0714.3%5.4K0.031.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Sep 10.210.22$0.224.5%316.0K0.233.2K
$705.00Sep 10.100.11$0.119.1%280.2K0.114.7K
$704.00Sep 10.050.06$0.0616.7%119.1K0.062.0K
$707.00Sep 10.480.49$0.492.0%419.1K0.434.3K
$708.00Sep 10.970.98$0.981.0%484.9K0.6611.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,142 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 1136.55139.07$137.811.8%--1.0027
$585.00Sep 1121.35124.10$122.732.2%21.005
$590.00Sep 1116.35119.10$117.732.3%21.00--
$600.00Sep 1106.35109.10$107.732.6%101.0012
$660.00Sep 146.3549.10$47.735.8%301.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 213.0114.03$13.527.5%1361.00385
$722.00Sep 214.0115.02$14.527.0%201.00491
$723.00Sep 215.0117.38$16.2014.6%451.00247
$724.00Sep 216.0117.01$16.516.1%191.00126
$725.00Sep 217.1918.01$17.604.7%221.00175

Most actively traded options today. High liquidity = easy entry/exit. 2,585 active (total vol 7.4M, top 484.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 10.130.14$0.147.1%393.6K0.15513
$710.00Sep 10.040.05$0.0520.0%389.1K0.063.0K
$708.00Sep 10.400.41$0.412.4%381.5K0.34637
$711.00Sep 10.020.03$0.0333.3%282.6K0.03475
$712.00Sep 10.010.02$0.0250.0%244.6K0.02522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 10.970.98$0.981.0%484.9K0.6611.1K
$707.00Sep 10.480.49$0.492.0%419.1K0.434.3K
$709.00Sep 11.681.73$1.712.9%327.4K0.851.4K
$706.00Sep 10.210.22$0.224.5%316.0K0.233.2K
$705.00Sep 10.100.11$0.119.1%280.2K0.114.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 36.5%, max 40.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 1Oct 1624.2%17.2%40.9%112.0K640
$707.00Sep 1Oct 1623.4%17.1%36.8%228.3K1.0K
$708.00Sep 1Oct 1622.4%17.0%31.8%382.2K1.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 1Oct 1624.2%17.2%40.9%316.8K3.6K
$707.00Sep 1Oct 1623.4%17.1%36.8%419.3K4.8K
$708.00Sep 1Oct 1622.4%17.0%31.8%485.2K12.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,131 found (best R:R 9.00, avg 4.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$674.00$675.00Sep 11$0.13$0.87$0.1390%6.69$674.13
$672.00$673.00Sep 9$0.18$0.82$0.1894%4.56$672.18
$678.00$679.00Sep 3$0.25$0.75$0.2597%3.00$678.25
$668.00$670.00Sep 11$1.13$0.87$1.1392%0.77$669.13
$676.00$677.00Sep 11$0.19$0.81$0.1989%4.26$676.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$745.00Oct 16$0.20$1.80$0.2082%9.00$746.80
$720.00$715.00Sep 15$2.54$2.46$2.5472%0.97$717.46
$731.00$730.00Sep 11$0.14$0.86$0.1491%6.14$730.86
$739.00$738.00Sep 10$0.24$0.76$0.24100%3.17$738.76
$736.00$735.00Sep 4$0.27$0.73$0.27100%2.70$735.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 849 found (best R:R 1.00, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.50$2.50$2.5054%1.00$712.50
$710.00$715.00Sep 14$2.44$2.44$2.5654%0.95$712.44
$715.00$720.00Sep 15$1.96$1.96$3.0463%0.64$716.96
$715.00$720.00Sep 14$1.90$1.90$3.1064%0.61$716.90
$720.00$725.00Sep 15$1.44$1.44$3.5672%0.40$721.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$707.00$706.00Sep 1$0.27$0.27$0.7357%0.37$706.73
$706.00$705.00Sep 1$0.11$0.11$0.8977%0.12$705.89
$700.00$699.00Sep 2$0.13$0.13$0.8782%0.15$699.87
$699.00$698.00Sep 3$0.17$0.17$0.8378%0.20$698.83
$693.00$692.00Sep 4$0.11$0.11$0.8985%0.12$692.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.12, cheapest $2.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 1Sep 2$2.1923.4%18.7%
$708.00Sep 1Sep 2$2.1422.4%18.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 1Sep 2$2.0923.4%18.7%
$708.00Sep 1Sep 2$2.0522.4%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,030 found (cheapest 0.20% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$707.00Sep 1$0.93$0.49$1.42$705.58$708.420.20%
$708.00Sep 1$0.41$0.98$1.39$706.61$709.390.20%
$706.00Sep 1$1.65$0.22$1.87$704.13$707.870.26%
$709.00Sep 1$0.14$1.71$1.85$707.15$710.850.26%
$705.00Sep 1$2.52$0.11$2.63$702.37$707.630.37%
$710.00Sep 1$0.05$2.65$2.70$707.30$712.700.38%
$704.00Sep 1$3.44$0.06$3.50$700.50$707.500.49%
$711.00Sep 1$0.03$3.64$3.67$707.33$714.670.52%
$703.00Sep 1$4.42$0.04$4.46$698.54$707.460.63%
$712.00Sep 1$0.02$4.63$4.65$707.35$716.650.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$704.00Sep 1$0.05$0.06$0.11$703.89$710.11
$710.00$705.00Sep 1$0.05$0.11$0.16$704.84$710.16
$709.00$704.00Sep 1$0.14$0.06$0.20$703.80$709.20
$709.00$705.00Sep 1$0.14$0.11$0.25$704.75$709.25
$710.00$706.00Sep 1$0.05$0.22$0.27$705.73$710.27
$709.00$706.00Sep 1$0.14$0.22$0.36$705.64$709.36
$708.00$705.00Sep 1$0.41$0.11$0.52$704.48$708.52
$708.00$704.00Sep 1$0.41$0.06$0.47$703.53$708.47
$708.00$706.00Sep 1$0.41$0.22$0.63$705.37$708.63
$709.00$707.00Sep 1$0.14$0.49$0.63$706.37$709.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 1.04, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
686/687714/715Sep 9$0.51$0.4950%1.04$686.49$714.51
687/688715/716Sep 8$0.45$0.5556%0.82$687.55$715.45
689/690715/716Sep 8$0.47$0.5354%0.89$689.53$715.47
688/689714/715Sep 9$0.52$0.4848%1.08$688.48$714.52
689/690714/715Sep 9$0.53$0.4747%1.13$689.47$714.53
684/685717/718Sep 11$0.49$0.5151%0.96$684.51$717.49
683/684717/718Sep 11$0.48$0.5252%0.92$683.52$717.48
682/683717/718Sep 11$0.47$0.5353%0.89$682.53$717.47
691/692714/715Sep 9$0.55$0.4545%1.22$691.45$714.55
688/689717/718Sep 10$0.48$0.5252%0.92$688.52$717.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 287 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$680.00$690.00Sep 15$0.50$9.5014%19.00
$705.00$710.00$715.00Sep 15$0.32$4.6818%14.62
$690.00$695.00$700.00Sep 14$0.20$4.8013%24.00
$695.00$700.00$705.00Sep 14$0.35$4.6516%13.29
$706.00$707.00$708.00Sep 1$0.20$0.8044%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Sep 15$0.15$4.858%32.33
$690.00$695.00$700.00Sep 14$0.28$4.7213%16.86
$695.00$700.00$705.00Sep 15$0.34$4.6615%13.71
$680.00$685.00$690.00Sep 14$0.16$4.848%30.25
$695.00$700.00$705.00Sep 14$0.36$4.6416%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 861 found (best net $-14.72, 854 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$595.00$640.001:2Oct 9-$29.27$15.73
$665.00$685.001:2Sep 14-$7.82$12.18
$706.00$707.001:2Sep 1-$0.21$0.79
$725.00$730.001:2Sep 14-$0.22$4.78
$720.00$725.001:2Sep 14-$0.62$4.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$756.001:2Sep 30-$14.72$19.28
$770.00$745.001:2Sep 14-$12.62$12.38
$745.00$730.001:2Sep 14-$10.36$4.64
$743.00$725.001:2Oct 9-$11.42$6.58
$709.00$708.001:2Sep 1-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 446 found (best yield 2.75%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$708.00Oct 16$19.460.500.1%2.75%2.83%711702
$709.00Oct 16$18.870.490.2%2.67%2.89%291645
$710.00Oct 16$18.280.480.4%2.58%2.95%2.1K3.0K
$711.00Oct 16$17.700.480.5%2.50%3.01%317585
$712.00Oct 16$17.130.470.7%2.42%3.07%7.7K1.4K
$713.00Oct 16$16.570.460.8%2.34%3.13%2251.1K
$714.00Oct 16$16.030.460.9%2.27%3.19%159826
$715.00Oct 16$15.490.451.1%2.19%3.26%3646.3K
$716.00Oct 16$14.960.441.2%2.11%3.33%76741
$717.00Oct 16$14.440.431.4%2.04%3.39%794670

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,344,190
Total Puts 4,031,528
Put/Call Ratio 1.21
Net Difference -687,338

Prior's Put/Call Breakdown

Total Calls 2,463,376
Total Puts 3,027,149
Put/Call Ratio 1.23
Net Difference -563,773

Prior 7-Day Put/Call Summary

Total Calls 18,794,161
Total Puts 19,273,694
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All