Tour v526
QQQ
INVESCO QQQ TR
$707.39 -1.31%
(9/1 15:19) ◀
|
Tuesday, September 1, 2026 (3:20pm)
January 2026
|
▶ (9/1 15:21)
◀ 9/1 15:20 ▶

Option Volume

Detail
ℹ
Current (09/01 3:20pm) 7,387,320
Calls: 3,350,693 (45%)
Puts: 4,036,627 (55%)
Prior (08/31) 4,801,614
Calls: 2,152,575 (45%)
Puts: 2,649,039 (55%)
Current vs Prior +53.85%
Calls: +55.66% (Calls)
Puts: +52.38% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg +11.37%
Calls: +2.72%
Puts: +19.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01 3:20pm) $1.20B
Calls: $328.25M (27%)
Puts: $874.47M (73%)
Prior (08/31) $469.87M
Calls: $222.21M (47%)
Puts: $247.66M (53%)
Current vs Prior +155.97%
Calls: +47.72%
Puts: +253.10%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg +27.36%
Calls: -30.00%
Puts: +83.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01 3:20pm) 1.20
Prior (08/31) 1.23
Current vs Prior -2.11%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +15.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01 3:20pm) 5,235,464
Calls: 2,066,869 (39%)
Puts: 3,168,595 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +9.29%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -3.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/01) | Next (09/02)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.27% | 0.87%0.87% | 1.44%1.44% | 2.34%2.93% | 5.30%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -63.96% | -14.35%+418.21% | +93.06%+759.16% | +38.46%-9.57% | -1.43%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -65.50% | -24.33%+64.74% | +23.38%+46.91% | +2.78%+7.86% | -2.77%
Prior 7-Day Eod 0.75% | 1.01%0.16% | 0.95%1.44% | 2.22%3.03% | 5.12%
Current vs 7-Day Eod -63.96% | -14.35%+436.46% | +51.02%+0.05% | +5.59%-3.07% | +3.56%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.55% | 0.81%
Calls: 1.12% | 0.65%
Puts: 1.98% | 0.98%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior +1.97% | -77.37%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -55.00% | -69.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($874.47M). Massive premium surge with dollar volume up 156% vs prior. Above-average activity with volume up 54% vs prior. Bearish P/C ratio of 1.20 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBEARISHBEARISH
16:15BULLISHBEARISHBEARISH
16:10BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,328 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Oct 1635.3435.51$35.420.5%70.691.1K
$680.00Oct 1639.2339.42$39.330.5%880.721.4K
$683.00Oct 1636.8837.06$36.970.5%10.7067
$700.00Oct 1624.5524.67$24.610.5%8080.5719.6K
$681.00Oct 1638.4538.64$38.550.5%--0.7143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 42.262.27$2.260.4%24.6K0.2813.1K
$710.00Sep 24.134.15$4.140.5%43.6K0.653.2K
$709.00Sep 45.365.39$5.380.6%5.5K0.55970
$706.00Sep 85.135.16$5.150.6%5160.46220
$696.00Sep 41.521.53$1.530.7%9180.201.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 444 found (avg $0.43, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 10.130.14$0.147.1%394.3K0.15513
$708.00Sep 10.380.39$0.392.6%384.6K0.34637
$707.00Sep 10.880.89$0.891.1%228.5K0.58566
$719.00Sep 20.080.09$0.0911.1%3.4K0.03690
$720.00Sep 20.060.07$0.0714.3%5.4K0.031.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 10.100.11$0.119.1%280.5K0.114.7K
$704.00Sep 10.050.06$0.0616.7%119.2K0.062.0K
$706.00Sep 10.220.23$0.234.3%316.7K0.233.2K
$707.00Sep 10.500.51$0.512.0%420.5K0.424.3K
$694.00Sep 20.260.27$0.273.7%2.5K0.07396

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,145 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 1136.55139.07$137.811.8%--1.0027
$585.00Sep 1121.35124.10$122.732.2%21.005
$590.00Sep 1116.35119.10$117.732.3%21.00--
$600.00Sep 1106.35109.10$107.732.6%101.0012
$660.00Sep 146.3549.10$47.735.8%301.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 317.4618.14$17.803.8%381.00252
$726.00Sep 317.3019.13$18.2210.0%--1.00186
$727.00Sep 319.4619.99$19.732.7%181.00129
$728.00Sep 320.3820.99$20.692.9%21.0092
$730.00Sep 320.9023.13$22.0210.1%521.00164

Most actively traded options today. High liquidity = easy entry/exit. 2,589 active (total vol 7.4M, top 485.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 10.130.14$0.147.1%394.3K0.15513
$710.00Sep 10.040.05$0.0520.0%389.4K0.063.0K
$708.00Sep 10.380.39$0.392.6%384.6K0.34637
$711.00Sep 10.020.03$0.0333.3%282.7K0.03475
$712.00Sep 10.010.02$0.0250.0%244.6K0.02522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 11.001.02$1.012.0%485.6K0.6611.1K
$707.00Sep 10.500.51$0.512.0%420.5K0.424.3K
$709.00Sep 11.741.79$1.772.8%327.4K0.851.4K
$706.00Sep 10.220.23$0.234.3%316.7K0.233.2K
$705.00Sep 10.100.11$0.119.1%280.5K0.114.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 36.2%, max 44.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 1Oct 1624.8%17.2%44.1%112.2K640
$707.00Sep 1Oct 1623.3%17.1%36.4%229.0K1.0K
$708.00Sep 1Oct 1622.6%17.0%33.0%385.3K1.3K
$709.00Sep 1Oct 1622.1%16.8%31.5%394.6K1.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 1Oct 1624.8%17.2%44.1%317.5K3.6K
$707.00Sep 1Oct 1623.3%17.1%36.4%420.7K4.8K
$708.00Sep 1Oct 1622.6%17.0%33.0%485.9K12.4K
$709.00Sep 1Oct 1622.1%16.8%31.5%327.7K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,136 found (best R:R 0.56, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$630.00$635.00Oct 16$3.20$1.80$3.2090%0.56$633.20
$674.00$675.00Sep 11$0.10$0.90$0.1090%9.00$674.10
$672.00$673.00Sep 9$0.15$0.85$0.1593%5.67$672.15
$668.00$670.00Sep 11$1.10$0.90$1.1092%0.82$669.10
$676.00$677.00Sep 11$0.15$0.85$0.1589%5.67$676.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$715.00Sep 15$2.54$2.46$2.5472%0.97$717.46
$747.00$745.00Oct 16$0.80$1.20$0.8082%1.50$746.20
$732.00$731.00Sep 8$0.17$0.83$0.1795%4.88$731.83
$739.00$738.00Sep 10$0.21$0.79$0.2198%3.76$738.79
$731.00$730.00Sep 11$0.14$0.86$0.1491%6.14$730.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 847 found (best R:R 0.99, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.49$2.49$2.5154%0.99$712.49
$710.00$715.00Sep 14$2.43$2.43$2.5754%0.95$712.43
$715.00$720.00Sep 15$1.96$1.96$3.0463%0.64$716.96
$715.00$720.00Sep 14$1.90$1.90$3.1064%0.61$716.90
$720.00$725.00Sep 15$1.43$1.43$3.5772%0.40$721.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$707.00$706.00Sep 1$0.28$0.28$0.7258%0.39$706.72
$706.00$705.00Sep 1$0.12$0.12$0.8877%0.14$705.88
$700.00$699.00Sep 2$0.13$0.13$0.8782%0.15$699.87
$699.00$698.00Sep 3$0.17$0.17$0.8378%0.20$698.83
$701.00$700.00Sep 2$0.15$0.15$0.8579%0.18$700.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.12, cheapest $2.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 1Sep 2$2.1923.3%18.6%
$708.00Sep 1Sep 2$2.1422.6%18.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 1Sep 2$2.1023.3%18.6%
$708.00Sep 1Sep 2$2.0522.6%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,032 found (cheapest 0.20% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$707.00Sep 1$0.89$0.51$1.40$705.60$708.400.20%
$708.00Sep 1$0.39$1.01$1.40$706.60$709.400.20%
$706.00Sep 1$1.61$0.23$1.84$704.16$707.840.26%
$709.00Sep 1$0.14$1.77$1.91$707.09$710.910.27%
$705.00Sep 1$2.48$0.11$2.59$702.41$707.590.37%
$710.00Sep 1$0.05$2.71$2.76$707.24$712.760.39%
$704.00Sep 1$3.39$0.06$3.45$700.55$707.450.49%
$711.00Sep 1$0.03$3.68$3.71$707.29$714.710.52%
$703.00Sep 1$4.37$0.04$4.41$698.59$707.410.62%
$712.00Sep 1$0.02$4.65$4.67$707.33$716.670.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$704.00Sep 1$0.05$0.06$0.11$703.89$710.11
$710.00$705.00Sep 1$0.05$0.11$0.16$704.84$710.16
$709.00$704.00Sep 1$0.14$0.06$0.20$703.80$709.20
$709.00$705.00Sep 1$0.14$0.11$0.25$704.75$709.25
$710.00$706.00Sep 1$0.05$0.23$0.28$705.72$710.28
$709.00$706.00Sep 1$0.14$0.23$0.37$705.63$709.37
$708.00$704.00Sep 1$0.39$0.06$0.45$703.55$708.45
$708.00$705.00Sep 1$0.39$0.11$0.50$704.50$708.50
$708.00$706.00Sep 1$0.39$0.23$0.62$705.38$708.62
$709.00$707.00Sep 1$0.14$0.51$0.65$706.35$709.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 0.85, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
688/689715/716Sep 8$0.46$0.5455%0.85$688.54$715.46
691/692715/716Sep 8$0.49$0.5152%0.96$691.51$715.49
684/685716/717Sep 11$0.51$0.4950%1.04$684.49$716.51
694/695715/716Sep 8$0.53$0.4747%1.13$694.47$715.53
683/684716/717Sep 11$0.50$0.5050%1.00$683.50$716.50
688/689715/716Sep 9$0.49$0.5151%0.96$688.51$715.49
690/691715/716Sep 8$0.47$0.5353%0.89$690.53$715.47
686/687715/716Sep 9$0.47$0.5353%0.89$686.53$715.47
687/688715/716Sep 9$0.48$0.5252%0.92$687.52$715.48
689/690715/716Sep 9$0.50$0.5050%1.00$689.50$715.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$680.00$690.00Sep 15$0.50$9.5014%19.00
$685.00$690.00$695.00Sep 14$0.13$4.8710%37.46
$705.00$710.00$715.00Sep 15$0.35$4.6518%13.29
$695.00$700.00$705.00Sep 14$0.34$4.6616%13.71
$690.00$695.00$700.00Sep 14$0.29$4.7113%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 14$0.27$4.7313%17.52
$685.00$690.00$695.00Sep 15$0.21$4.7910%22.81
$695.00$700.00$705.00Sep 15$0.34$4.6615%13.71
$680.00$685.00$690.00Sep 14$0.16$4.848%30.25
$690.00$695.00$700.00Sep 15$0.28$4.7213%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 860 found (best net $-18.75, 854 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Sep 9-$18.75$26.25
$595.00$640.001:2Oct 9-$29.29$15.71
$665.00$685.001:2Sep 14-$7.75$12.25
$650.00$670.001:2Sep 9-$18.29$1.71
$706.00$707.001:2Sep 1-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$756.001:2Sep 30-$14.72$19.28
$770.00$745.001:2Sep 14-$12.62$12.38
$745.00$730.001:2Sep 14-$10.48$4.52
$743.00$725.001:2Oct 9-$11.48$6.52
$709.00$708.001:2Sep 1-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 446 found (best yield 2.75%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$708.00Oct 16$19.440.500.1%2.75%2.83%711702
$709.00Oct 16$18.840.490.2%2.66%2.89%291645
$710.00Oct 16$18.250.480.4%2.58%2.95%2.1K3.0K
$711.00Oct 16$17.680.480.5%2.50%3.01%317585
$712.00Oct 16$17.110.470.7%2.42%3.07%7.7K1.4K
$713.00Oct 16$16.550.460.8%2.34%3.13%2251.1K
$714.00Oct 16$16.010.460.9%2.26%3.20%159826
$715.00Oct 16$15.470.451.1%2.19%3.26%3646.3K
$716.00Oct 16$14.940.441.2%2.11%3.33%76741
$717.00Oct 16$14.430.431.4%2.04%3.40%794670

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,350,693
Total Puts 4,036,627
Put/Call Ratio 1.20
Net Difference -685,934

Prior's Put/Call Breakdown

Total Calls 2,152,575
Total Puts 2,649,039
Put/Call Ratio 1.23
Net Difference -496,464

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All