Tour v526
QQQ
INVESCO QQQ TR
$707.19 -1.34%
(9/1 15:20) ◀
|
Tuesday, September 1, 2026 (3:21pm)
January 2026
|
▶ (9/1 15:25)
◀ 9/1 15:21 ▶

Option Volume

Detail
ℹ
Current (09/01) 7,415,616
Calls: 3,363,937 (45%)
Puts: 4,051,679 (55%)
Prior (08/31) 5,490,525
Calls: 2,463,376 (45%)
Puts: 3,027,149 (55%)
Current vs Prior +35.06%
Calls: +36.56% (Calls)
Puts: +33.84% (Puts)
Prior 7-Day Total 45,443,573
Calls: 22,138,351 (49%)
Puts: 23,305,222 (51%)
Prior 7-Day Average 6,491,939
Calls: 3,162,621 (49%)
Puts: 3,329,317 (51%)
Current vs Prior 7-Day Avg +14.23%
Calls: +6.37%
Puts: +21.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.23B
Calls: $316.87M (26%)
Puts: $909.24M (74%)
Prior (08/31) $647.83M
Calls: $475.47M (73%)
Puts: $172.36M (27%)
Current vs Prior +89.26%
Calls: -33.36%
Puts: +427.53%
Prior 7-Day Total $6.32B
Calls: $3.22B (51%)
Puts: $3.10B (49%)
Prior 7-Day Average $903.16M
Calls: $459.91M (51%)
Puts: $443.25M (49%)
Current vs Prior 7-Day Avg +35.76%
Calls: -31.10%
Puts: +105.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.20
Prior (08/31) 1.23
Current vs Prior -1.99%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +12.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 5,235,464
Calls: 2,066,869 (39%)
Puts: 3,168,595 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +9.29%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +3.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/01) | Next (09/02)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.27% | 0.87%0.87% | 1.45%1.45% | 2.35%2.95% | 5.31%
Prior 0.70% | 0.95%0.16% | 0.95%1.44% | 2.22%3.03% | 5.12%
Current vs Prior -61.79% | -8.59%+438.38% | +51.96%+0.67% | +5.82%-2.43% | +3.73%
Prior 7-Day Avg 0.73% | 1.09%0.46% | 1.16%1.19% | 2.29%3.62% | 5.72%
Current vs 7-Day Avg -63.22% | -19.83%+90.49% | +25.12%+21.25% | +2.61%-18.45% | -7.12%
Prior 7-Day Eod 0.27% | 0.87%0.16% | 0.95%1.44% | 2.22%3.03% | 5.12%
Current vs 7-Day Eod -0.49% | +0.20%+438.38% | +51.96%+0.67% | +5.82%-2.43% | +3.73%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.77% | 0.65%
Calls: 2.67% | 0.67%
Puts: 0.87% | 0.63%
Prior 2.42% | 2.53%
Calls: 2.00% | 2.14%
Puts: 2.84% | 2.91%
Current vs Prior -26.86% | -74.31%
Prior 7-Day Avg 1.88% | 2.59%
Calls: 2.20% | 2.39%
Puts: 1.85% | 3.55%
Current vs 7-Day Avg -5.99% | -74.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($909.24M). Elevated premium activity with dollar volume up 89% vs prior. Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (3,168,595 puts vs 2,066,869 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,347 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 22.442.45$2.450.4%38.2K0.46215
$708.00Sep 44.634.65$4.640.4%6.7K0.49757
$705.00Sep 24.214.23$4.220.5%8.5K0.62396
$709.00Sep 21.961.97$1.970.5%32.3K0.40142
$706.00Sep 45.775.80$5.790.5%2.0K0.55539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 22.712.72$2.720.4%34.6K0.482.5K
$700.00Sep 42.332.34$2.340.4%24.7K0.2813.1K
$704.00Sep 21.641.65$1.650.6%13.2K0.331.1K
$708.00Sep 23.173.19$3.180.6%30.8K0.54598
$696.00Sep 41.571.58$1.580.6%9180.201.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 452 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 10.110.12$0.128.3%396.8K0.14513
$708.00Sep 10.310.32$0.323.1%387.1K0.32637
$707.00Sep 10.740.76$0.752.7%230.5K0.56566
$719.00Sep 20.080.09$0.0911.1%3.4K0.03690
$720.00Sep 20.060.07$0.0714.3%5.4K0.031.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 10.100.11$0.119.1%281.5K0.124.7K
$704.00Sep 10.050.06$0.0616.7%119.5K0.062.0K
$706.00Sep 10.250.26$0.263.8%319.2K0.243.2K
$707.00Sep 10.570.59$0.583.4%424.0K0.454.3K
$693.00Sep 20.230.24$0.244.2%1.5K0.062.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,144 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 1136.55139.06$137.811.8%--1.0027
$585.00Sep 1121.35124.10$122.732.2%21.005
$590.00Sep 1116.35119.08$117.722.3%21.00--
$600.00Sep 1106.35109.08$107.722.5%101.0012
$660.00Sep 146.3549.08$47.725.7%301.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 317.5018.54$18.025.8%381.00252
$726.00Sep 318.4719.54$19.015.6%--1.00186
$727.00Sep 319.5320.26$19.903.7%181.00129
$728.00Sep 320.5321.26$20.903.5%21.0092
$730.00Sep 320.9023.46$22.1811.5%521.00164

Most actively traded options today. High liquidity = easy entry/exit. 2,589 active (total vol 7.4M, top 487.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 10.110.12$0.128.3%396.8K0.14513
$710.00Sep 10.030.04$0.0425.0%390.1K0.053.0K
$708.00Sep 10.310.32$0.323.1%387.1K0.32637
$711.00Sep 10.020.03$0.0333.3%283.0K0.03475
$712.00Sep 10.010.02$0.0250.0%244.6K0.02522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 11.141.15$1.150.9%487.2K0.6811.1K
$707.00Sep 10.570.59$0.583.4%424.0K0.454.3K
$709.00Sep 11.891.96$1.923.6%328.1K0.861.4K
$706.00Sep 10.250.26$0.263.8%319.2K0.243.2K
$705.00Sep 10.100.11$0.119.1%281.5K0.124.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 37.8%, max 42.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 1Oct 1624.5%17.2%42.0%113.1K640
$707.00Sep 1Oct 1623.4%17.1%36.7%231.0K1.0K
$708.00Sep 1Oct 1622.9%17.0%34.8%387.8K1.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 1Oct 1624.5%17.2%42.0%319.9K3.6K
$707.00Sep 1Oct 1623.4%17.1%36.7%424.3K4.8K
$708.00Sep 1Oct 1622.9%17.0%34.8%487.6K12.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,137 found (best R:R 1.63, avg 4.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$671.00Sep 2$0.24$0.76$0.24100%3.17$670.24
$674.00$675.00Sep 11$0.16$0.84$0.1690%5.25$674.16
$670.00$671.00Sep 4$0.29$0.71$0.2997%2.45$670.29
$682.00$683.00Sep 11$0.17$0.83$0.1785%4.88$682.17
$676.00$677.00Sep 11$0.22$0.78$0.2289%3.55$676.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$745.00Oct 16$0.76$1.24$0.7682%1.63$746.24
$720.00$715.00Sep 15$2.54$2.46$2.5472%0.97$717.46
$739.00$738.00Sep 10$0.17$0.83$0.17100%4.88$738.83
$739.00$738.00Sep 18$0.10$0.90$0.1090%9.00$738.90
$731.00$730.00Sep 11$0.12$0.88$0.1291%7.33$730.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 856 found (best R:R 0.98, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.47$2.47$2.5354%0.98$712.47
$710.00$715.00Sep 14$2.43$2.43$2.5754%0.95$712.43
$715.00$720.00Sep 15$1.95$1.95$3.0563%0.64$716.95
$715.00$720.00Sep 14$1.88$1.88$3.1264%0.60$716.88
$720.00$725.00Sep 15$1.43$1.43$3.5772%0.40$721.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$706.00$705.00Sep 1$0.15$0.15$0.8576%0.18$705.85
$707.00$706.00Sep 1$0.32$0.32$0.6856%0.47$706.68
$698.00$697.00Sep 2$0.10$0.10$0.9087%0.11$697.90
$699.00$698.00Sep 2$0.11$0.11$0.8985%0.12$698.89
$696.00$695.00Sep 3$0.12$0.12$0.8884%0.14$695.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.13, cheapest $2.14)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 1Sep 2$2.2323.4%18.7%
$708.00Sep 1Sep 2$2.1322.9%18.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 1Sep 2$2.1423.4%18.7%
$708.00Sep 1Sep 2$2.0322.9%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,032 found (cheapest 0.19% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$707.00Sep 1$0.75$0.58$1.33$705.67$708.330.19%
$708.00Sep 1$0.32$1.15$1.47$706.53$709.470.21%
$706.00Sep 1$1.44$0.26$1.70$704.30$707.700.24%
$709.00Sep 1$0.12$1.92$2.04$706.96$711.040.29%
$705.00Sep 1$2.30$0.11$2.41$702.59$707.410.34%
$710.00Sep 1$0.04$2.85$2.89$707.11$712.890.41%
$704.00Sep 1$3.25$0.06$3.31$700.69$707.310.47%
$711.00Sep 1$0.03$3.83$3.86$707.14$714.860.55%
$703.00Sep 1$4.22$0.04$4.26$698.74$707.260.60%
$712.00Sep 1$0.02$4.81$4.83$707.17$716.830.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.03% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$709.00$705.00Sep 1$0.12$0.11$0.23$704.77$709.23
$709.00$704.00Sep 1$0.12$0.06$0.18$703.82$709.18
$709.00$706.00Sep 1$0.12$0.26$0.38$705.62$709.38
$708.00$704.00Sep 1$0.32$0.06$0.38$703.62$708.38
$708.00$705.00Sep 1$0.32$0.11$0.43$704.57$708.43
$708.00$706.00Sep 1$0.32$0.26$0.58$705.42$708.58
$709.00$707.00Sep 1$0.12$0.58$0.70$706.30$709.70
$708.00$707.00Sep 1$0.32$0.58$0.90$706.10$708.90
$712.00$703.00Sep 2$0.91$1.38$2.29$700.71$714.29
$711.00$703.00Sep 2$1.20$1.38$2.58$700.42$713.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 0.96, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/686714/715Sep 9$0.49$0.5151%0.96$685.51$714.49
684/685717/718Sep 11$0.49$0.5151%0.96$684.51$717.49
683/684715/716Sep 10$0.48$0.5252%0.92$683.52$715.48
687/688716/717Sep 8$0.41$0.5959%0.69$687.59$716.41
687/688714/715Sep 9$0.50$0.5050%1.00$687.50$714.50
688/689714/715Sep 9$0.51$0.4949%1.04$688.49$714.51
683/684717/718Sep 10$0.43$0.5757%0.75$683.57$717.43
688/689715/716Sep 10$0.52$0.4848%1.08$688.48$715.52
689/690714/715Sep 9$0.52$0.4848%1.08$689.48$714.52
685/686715/716Sep 10$0.49$0.5150%0.96$685.51$715.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 19.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$680.00$690.00Sep 15$0.49$9.5114%19.41
$680.00$685.00$690.00Sep 9$0.10$4.908%49.00
$690.00$695.00$700.00Sep 14$0.26$4.7413%18.23
$695.00$700.00$705.00Sep 14$0.35$4.6516%13.29
$705.00$710.00$715.00Sep 15$0.42$4.5818%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 15$0.34$4.6615%13.71
$680.00$685.00$690.00Sep 14$0.16$4.848%30.25
$680.00$685.00$690.00Sep 15$0.16$4.848%30.25
$690.00$695.00$700.00Sep 14$0.29$4.7113%16.24
$690.00$695.00$700.00Sep 15$0.28$4.7213%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 861 found (best net $-18.69, 854 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Sep 9-$18.69$26.31
$595.00$640.001:2Oct 9-$27.99$17.01
$665.00$685.001:2Sep 14-$7.68$12.32
$650.00$670.001:2Sep 9-$18.34$1.66
$706.00$707.001:2Sep 1-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$756.001:2Sep 30-$14.72$19.28
$770.00$745.001:2Sep 14-$12.59$12.41
$745.00$730.001:2Sep 14-$10.58$4.42
$743.00$725.001:2Oct 9-$11.68$6.32
$709.00$708.001:2Sep 1-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 446 found (best yield 2.74%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$708.00Oct 16$19.370.500.1%2.74%2.85%711702
$709.00Oct 16$18.780.490.3%2.66%2.91%291645
$710.00Oct 16$18.190.480.4%2.57%2.97%2.1K3.0K
$711.00Oct 16$17.630.480.5%2.49%3.03%317585
$712.00Oct 16$17.060.470.7%2.41%3.09%7.7K1.4K
$713.00Oct 16$16.500.460.8%2.33%3.15%2251.1K
$714.00Oct 16$15.960.451.0%2.26%3.22%160826
$715.00Oct 16$15.410.451.1%2.18%3.28%3646.3K
$716.00Oct 16$14.900.441.2%2.11%3.35%76741
$717.00Oct 16$14.380.431.4%2.03%3.42%794670

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,363,937
Total Puts 4,051,679
Put/Call Ratio 1.20
Net Difference -687,742

Prior's Put/Call Breakdown

Total Calls 2,463,376
Total Puts 3,027,149
Put/Call Ratio 1.23
Net Difference -563,773

Prior 7-Day Put/Call Summary

Total Calls 22,138,351
Total Puts 23,305,222
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All