Tour v526
QQQ
INVESCO QQQ TR
$707.46 -1.30%
(9/1 15:21) ◀
|
Tuesday, September 1, 2026 (3:25pm)
January 2026
|
▶ (9/1 15:30)
◀ 9/1 15:25 ▶

Option Volume

Detail
ℹ
Current (09/01 3:25pm) 7,461,752
Calls: 3,384,108 (45%)
Puts: 4,077,644 (55%)
Prior (08/31) 4,863,855
Calls: 2,178,528 (45%)
Puts: 2,685,327 (55%)
Current vs Prior +53.41%
Calls: +55.34% (Calls)
Puts: +51.85% (Puts)
Prior 7-Day Total 44,580,788
Calls: 22,105,381 (50%)
Puts: 22,475,407 (50%)
Prior 7-Day Average 6,368,684
Calls: 3,157,911 (50%)
Puts: 3,210,772 (50%)
Current vs Prior 7-Day Avg +17.16%
Calls: +7.16%
Puts: +27.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01 3:25pm) $1.20B
Calls: $334.28M (28%)
Puts: $865.22M (72%)
Prior (08/31) $473.06M
Calls: $243.49M (51%)
Puts: $229.57M (49%)
Current vs Prior +153.56%
Calls: +37.29%
Puts: +276.89%
Prior 7-Day Total $5.90B
Calls: $3.38B (57%)
Puts: $2.52B (43%)
Prior 7-Day Average $842.26M
Calls: $482.74M (57%)
Puts: $359.52M (43%)
Current vs Prior 7-Day Avg +42.41%
Calls: -30.75%
Puts: +140.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01 3:25pm) 1.20
Prior (08/31) 1.23
Current vs Prior -2.25%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +16.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01 3:25pm) 5,235,464
Calls: 2,066,869 (39%)
Puts: 3,168,595 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +9.29%
Prior 7-Day Total 36,412,316
Calls: 16,166,941 (44%)
Puts: 20,245,375 (56%)
Prior 7-Day Average 5,201,759
Calls: 2,309,563 (44%)
Puts: 2,892,196 (56%)
Current vs Prior 7-Day Avg +0.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/01) | Next (09/02)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.26% | 0.87%0.87% | 1.45%1.45% | 2.35%2.93% | 5.30%
Prior 0.70% | 0.95%0.16% | 0.95%1.44% | 2.22%3.03% | 5.12%
Current vs Prior -63.62% | -9.07%+435.54% | +51.75%+0.53% | +5.90%-3.08% | +3.55%
Prior 7-Day Avg 0.74% | 1.09%0.41% | 1.11%1.05% | 2.25%3.13% | 5.52%
Current vs 7-Day Avg -65.47% | -20.45%+110.32% | +30.43%+38.10% | +4.44%-6.27% | -3.98%
Prior 7-Day Eod 0.70% | 0.95%0.16% | 0.95%1.44% | 2.22%3.03% | 5.12%
Current vs 7-Day Eod -63.62% | -9.07%+435.54% | +51.75%+0.53% | +5.90%-3.08% | +3.55%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.65% | 0.49%
Calls: 1.14% | 0.32%
Puts: 2.15% | 0.66%
Prior 2.42% | 2.53%
Calls: 2.00% | 2.14%
Puts: 2.84% | 2.91%
Current vs Prior -31.82% | -80.63%
Prior 7-Day Avg 3.59% | 2.83%
Calls: 3.38% | 2.48%
Puts: 3.81% | 3.17%
Current vs 7-Day Avg -54.04% | -82.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($865.22M). Massive premium surge with dollar volume up 154% vs prior. Above-average activity with volume up 53% vs prior. Bearish P/C ratio of 1.20 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,321 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 23.103.11$3.110.3%32.2K0.53518
$712.00Sep 42.842.85$2.850.4%5.5K0.361.6K
$705.00Sep 24.364.38$4.370.5%8.6K0.63396
$709.00Sep 44.224.24$4.230.5%5.0K0.46717
$685.00Oct 1635.4035.57$35.490.5%70.691.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 42.262.27$2.260.4%24.9K0.2813.1K
$705.00Sep 43.683.70$3.690.5%16.2K0.415.0K
$704.00Sep 43.343.36$3.350.6%2.9K0.38822
$704.00Sep 21.541.55$1.550.6%13.4K0.321.1K
$725.00Oct 1625.6325.80$25.720.7%980.641.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 442 found (avg $0.43, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 10.130.14$0.147.1%398.1K0.16513
$708.00Sep 10.370.38$0.382.6%392.4K0.35637
$707.00Sep 10.870.88$0.881.1%234.2K0.60566
$720.00Sep 20.060.07$0.0714.3%5.5K0.031.6K
$719.00Sep 20.080.09$0.0911.1%3.5K0.03690
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 10.070.08$0.0812.5%282.6K0.094.7K
$706.00Sep 10.180.19$0.195.3%322.5K0.203.2K
$707.00Sep 10.430.44$0.442.3%428.9K0.404.3K
$708.00Sep 10.920.94$0.932.2%490.2K0.6511.1K
$693.00Sep 20.210.22$0.224.5%1.5K0.062.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,144 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 1136.55139.10$137.821.9%--1.0027
$585.00Sep 1121.35124.10$122.732.2%21.005
$590.00Sep 1116.35119.10$117.732.3%21.00--
$600.00Sep 1106.35109.10$107.732.6%101.0012
$660.00Sep 146.3549.08$47.725.7%301.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 213.3813.94$13.664.1%1361.00385
$722.00Sep 213.9114.93$14.427.1%221.00491
$723.00Sep 214.9117.27$16.0914.7%451.00247
$724.00Sep 215.9116.93$16.426.2%191.00126
$725.00Sep 217.1017.93$17.524.7%221.00175

Most actively traded options today. High liquidity = easy entry/exit. 2,589 active (total vol 7.4M, top 490.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 10.130.14$0.147.1%398.1K0.16513
$708.00Sep 10.370.38$0.382.6%392.4K0.35637
$710.00Sep 10.040.05$0.0520.0%390.7K0.063.0K
$711.00Sep 10.020.03$0.0333.3%283.6K0.03475
$712.00Sep 10.010.02$0.0250.0%247.5K0.02522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 10.920.94$0.932.2%490.2K0.6511.1K
$707.00Sep 10.430.44$0.442.3%428.9K0.404.3K
$709.00Sep 11.651.72$1.694.1%328.9K0.841.4K
$706.00Sep 10.180.19$0.195.3%322.5K0.203.2K
$705.00Sep 10.070.08$0.0812.5%282.6K0.094.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 36.2%, max 41.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 1Oct 1624.3%17.2%41.1%113.5K640
$709.00Sep 1Oct 1623.1%16.9%37.2%398.4K1.2K
$707.00Sep 1Oct 1623.2%17.1%35.5%234.7K1.0K
$708.00Sep 1Oct 1622.3%17.0%31.1%393.1K1.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 1Oct 1624.3%17.2%41.1%323.2K3.6K
$709.00Sep 1Oct 1623.1%16.9%37.2%329.3K2.4K
$707.00Sep 1Oct 1623.2%17.1%35.5%429.2K4.8K
$708.00Sep 1Oct 1622.3%17.0%31.1%490.5K12.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,139 found (best R:R 3.17, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$668.00$670.00Sep 11$0.48$1.52$0.4892%3.17$668.48
$672.00$673.00Sep 9$0.10$0.90$0.1094%9.00$672.10
$658.00$659.00Sep 18$0.13$0.87$0.1391%6.69$658.13
$655.00$656.00Sep 18$0.14$0.86$0.1492%6.14$655.14
$678.00$680.00Sep 11$0.98$1.02$0.9888%1.04$678.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$745.00Oct 16$0.79$1.21$0.7982%1.53$746.21
$741.00$740.00Sep 11$0.14$0.86$0.14100%6.14$740.86
$720.00$715.00Sep 15$2.54$2.46$2.5472%0.97$717.46
$740.00$739.00Sep 9$0.18$0.82$0.18100%4.56$739.82
$728.00$727.00Sep 9$0.12$0.88$0.1292%7.33$727.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 850 found (best R:R 1.00, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.50$2.50$2.5054%1.00$712.50
$710.00$715.00Sep 14$2.45$2.45$2.5554%0.96$712.45
$715.00$720.00Sep 15$1.96$1.96$3.0463%0.64$716.96
$715.00$720.00Sep 14$1.91$1.91$3.0963%0.62$716.91
$720.00$725.00Sep 15$1.46$1.46$3.5472%0.41$721.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$706.00$705.00Sep 1$0.11$0.11$0.8980%0.12$705.89
$707.00$706.00Sep 1$0.25$0.25$0.7560%0.33$706.75
$700.00$699.00Sep 2$0.13$0.13$0.8783%0.15$699.87
$697.00$696.00Sep 3$0.13$0.13$0.8783%0.15$696.87
$701.00$700.00Sep 2$0.15$0.15$0.8580%0.18$700.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.15, cheapest $2.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 1Sep 2$2.2323.2%18.7%
$708.00Sep 1Sep 2$2.1722.3%18.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 1Sep 2$2.1323.2%18.7%
$708.00Sep 1Sep 2$2.0922.3%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,032 found (cheapest 0.19% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$707.00Sep 1$0.88$0.44$1.32$705.68$708.320.19%
$708.00Sep 1$0.38$0.93$1.31$706.69$709.310.19%
$706.00Sep 1$1.62$0.19$1.81$704.19$707.810.26%
$709.00Sep 1$0.14$1.69$1.83$707.17$710.830.26%
$705.00Sep 1$2.51$0.08$2.59$702.41$707.590.37%
$710.00Sep 1$0.05$2.64$2.69$707.31$712.690.38%
$704.00Sep 1$3.49$0.05$3.54$700.46$707.540.50%
$711.00Sep 1$0.03$3.60$3.63$707.37$714.630.51%
$703.00Sep 1$4.45$0.04$4.49$698.51$707.490.63%
$712.00Sep 1$0.02$4.60$4.62$707.38$716.620.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.01% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$704.00Sep 1$0.05$0.05$0.10$703.90$710.10
$710.00$705.00Sep 1$0.05$0.08$0.13$704.87$710.13
$709.00$705.00Sep 1$0.14$0.08$0.22$704.78$709.22
$709.00$704.00Sep 1$0.14$0.05$0.19$703.81$709.19
$710.00$706.00Sep 1$0.05$0.19$0.24$705.76$710.24
$709.00$706.00Sep 1$0.14$0.19$0.33$705.67$709.33
$708.00$704.00Sep 1$0.38$0.05$0.43$703.57$708.43
$708.00$706.00Sep 1$0.38$0.19$0.57$705.43$708.57
$708.00$705.00Sep 1$0.38$0.08$0.46$704.54$708.46
$709.00$707.00Sep 1$0.14$0.44$0.58$706.42$709.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 1.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
682/683716/717Sep 11$0.50$0.5051%1.00$682.50$716.50
687/688714/715Sep 9$0.51$0.4949%1.04$687.49$714.51
688/689714/715Sep 9$0.52$0.4848%1.08$688.48$714.52
685/686716/717Sep 11$0.52$0.4848%1.08$685.48$716.52
686/687714/715Sep 9$0.50$0.5050%1.00$686.50$714.50
689/690714/715Sep 9$0.53$0.4747%1.13$689.47$714.53
688/689715/716Sep 10$0.53$0.4747%1.13$688.47$715.53
685/686715/716Sep 10$0.50$0.5050%1.00$685.50$715.50
684/685715/716Sep 10$0.49$0.5151%0.96$684.51$715.49
683/684716/717Sep 11$0.50$0.5050%1.00$683.50$716.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$680.00$690.00Sep 15$0.50$9.5014%19.00
$705.00$710.00$715.00Sep 15$0.28$4.7217%16.86
$685.00$690.00$695.00Sep 14$0.13$4.8710%37.46
$570.00$575.00$580.00Oct 16$0.09$4.916%54.56
$695.00$700.00$705.00Sep 14$0.35$4.6516%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 14$0.35$4.6516%13.29
$695.00$700.00$705.00Sep 15$0.34$4.6615%13.71
$685.00$690.00$695.00Sep 15$0.21$4.7910%22.81
$685.00$690.00$695.00Sep 14$0.22$4.7810%21.73
$690.00$695.00$700.00Sep 14$0.29$4.7113%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 864 found (best net $-18.75, 855 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Sep 9-$18.75$26.25
$595.00$640.001:2Oct 9-$28.13$16.87
$665.00$685.001:2Sep 14-$7.86$12.14
$650.00$670.001:2Sep 9-$18.32$1.68
$706.00$707.001:2Sep 1-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$756.001:2Sep 30-$14.72$19.28
$770.00$745.001:2Sep 14-$12.62$12.38
$745.00$730.001:2Sep 14-$10.32$4.68
$743.00$725.001:2Oct 9-$11.40$6.60
$709.00$708.001:2Sep 1-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 446 found (best yield 2.75%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$708.00Oct 16$19.480.500.1%2.75%2.83%711702
$709.00Oct 16$18.880.490.2%2.67%2.89%291645
$710.00Oct 16$18.300.480.4%2.59%2.95%2.1K3.0K
$711.00Oct 16$17.720.480.5%2.50%3.01%317585
$712.00Oct 16$17.150.470.6%2.42%3.07%7.7K1.4K
$713.00Oct 16$16.590.470.8%2.35%3.13%2251.1K
$714.00Oct 16$16.040.460.9%2.27%3.19%160826
$715.00Oct 16$15.510.451.1%2.19%3.26%3646.3K
$716.00Oct 16$14.970.441.2%2.12%3.32%76741
$717.00Oct 16$14.460.431.4%2.04%3.39%794670

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,384,108
Total Puts 4,077,644
Put/Call Ratio 1.20
Net Difference -693,536

Prior's Put/Call Breakdown

Total Calls 2,178,528
Total Puts 2,685,327
Put/Call Ratio 1.23
Net Difference -506,799

Prior 7-Day Put/Call Summary

Total Calls 22,105,381
Total Puts 22,475,407
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All