Tour v526
QQQ
INVESCO QQQ TR
$707.64 -1.27%
(9/1 15:25) ◀
|
Tuesday, September 1, 2026 (3:30pm)
January 2026
|
▶ (9/1 15:35)
◀ 9/1 15:30 ▶

Option Volume

Detail
ℹ
Current (09/01 3:30pm) 7,521,586
Calls: 3,412,729 (45%)
Puts: 4,108,857 (55%)
Prior (08/31) 4,922,905
Calls: 2,205,605 (45%)
Puts: 2,717,300 (55%)
Current vs Prior +52.79%
Calls: +54.73% (Calls)
Puts: +51.21% (Puts)
Prior 7-Day Total 44,580,788
Calls: 22,105,381 (50%)
Puts: 22,475,407 (50%)
Prior 7-Day Average 6,368,684
Calls: 3,157,911 (50%)
Puts: 3,210,772 (50%)
Current vs Prior 7-Day Avg +18.10%
Calls: +8.07%
Puts: +27.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01 3:30pm) $1.18B
Calls: $350.82M (30%)
Puts: $829.23M (70%)
Prior (08/31) $490.05M
Calls: $275.78M (56%)
Puts: $214.27M (44%)
Current vs Prior +140.80%
Calls: +27.21%
Puts: +287.00%
Prior 7-Day Total $5.90B
Calls: $3.38B (57%)
Puts: $2.52B (43%)
Prior 7-Day Average $842.26M
Calls: $482.74M (57%)
Puts: $359.52M (43%)
Current vs Prior 7-Day Avg +40.11%
Calls: -27.33%
Puts: +130.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01 3:30pm) 1.20
Prior (08/31) 1.23
Current vs Prior -2.27%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +16.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01 3:30pm) 5,235,464
Calls: 2,066,869 (39%)
Puts: 3,168,595 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +9.29%
Prior 7-Day Total 36,412,316
Calls: 16,166,941 (44%)
Puts: 20,245,375 (56%)
Prior 7-Day Average 5,201,759
Calls: 2,309,563 (44%)
Puts: 2,892,196 (56%)
Current vs Prior 7-Day Avg +0.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/01) | Next (09/02)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.25% | 0.87%0.87% | 1.45%1.45% | 2.36%2.92% | 5.31%
Prior 0.70% | 0.95%0.16% | 0.95%1.44% | 2.22%3.03% | 5.12%
Current vs Prior -64.23% | -9.09%+435.41% | +52.60%+1.09% | +6.26%-3.43% | +3.69%
Prior 7-Day Avg 0.74% | 1.09%0.41% | 1.11%1.05% | 2.25%3.13% | 5.52%
Current vs 7-Day Avg -66.05% | -20.47%+110.27% | +31.17%+38.87% | +4.79%-6.61% | -3.85%
Prior 7-Day Eod 0.70% | 0.95%0.16% | 0.95%1.44% | 2.22%3.03% | 5.12%
Current vs 7-Day Eod -64.23% | -9.09%+435.41% | +52.60%+1.09% | +6.26%-3.43% | +3.69%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 0.49%
Calls: 1.01% | 0.31%
Puts: 1.27% | 0.68%
Prior 2.42% | 2.53%
Calls: 2.00% | 2.14%
Puts: 2.84% | 2.91%
Current vs Prior -52.89% | -80.63%
Prior 7-Day Avg 3.59% | 2.83%
Calls: 3.38% | 2.48%
Puts: 3.81% | 3.17%
Current vs 7-Day Avg -68.25% | -82.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($829.23M). Massive premium surge with dollar volume up 141% vs prior. Above-average activity with volume up 53% vs prior. Bearish P/C ratio of 1.20 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,324 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 183.853.86$3.860.3%12.5K0.2625.0K
$707.00Sep 23.203.21$3.210.3%32.6K0.54518
$706.00Sep 46.066.08$6.070.3%2.0K0.56539
$708.00Sep 22.642.65$2.650.4%39.4K0.48215
$708.00Sep 44.884.90$4.890.4%6.8K0.50757
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Sep 42.462.47$2.470.4%1.6K0.291.2K
$700.00Sep 42.232.24$2.240.4%25.1K0.2713.1K
$706.00Sep 43.994.01$4.000.5%3.4K0.431.4K
$710.00Sep 23.963.98$3.970.5%43.8K0.633.2K
$710.00Sep 45.775.80$5.790.5%15.4K0.576.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 449 found (avg $0.42, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 10.140.15$0.156.7%401.2K0.18513
$708.00Sep 10.420.43$0.432.3%401.3K0.42637
$707.00Sep 10.980.99$0.991.0%239.0K0.67566
$719.00Sep 20.080.09$0.0911.1%3.6K0.04690
$720.00Sep 20.060.07$0.0714.3%5.6K0.031.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 10.050.06$0.0616.7%284.4K0.074.7K
$706.00Sep 10.130.14$0.147.1%326.3K0.153.2K
$707.00Sep 10.340.35$0.352.9%435.4K0.334.3K
$708.00Sep 10.780.79$0.791.3%494.5K0.5811.1K
$694.00Sep 20.240.25$0.254.0%2.6K0.06396

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,144 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 1136.55139.13$137.841.9%--1.0027
$585.00Sep 1121.35124.13$122.742.3%21.005
$590.00Sep 1116.35119.13$117.742.4%21.00--
$600.00Sep 1106.35109.13$107.742.6%101.0012
$660.00Sep 146.3549.08$47.725.7%301.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Sep 213.0113.80$13.415.9%1471.00385
$722.00Sep 213.8914.70$14.305.7%221.00491
$723.00Sep 214.6517.30$15.9816.6%451.00247
$724.00Sep 215.6617.92$16.7913.5%191.00126
$725.00Sep 216.8517.69$17.274.9%221.00175

Most actively traded options today. High liquidity = easy entry/exit. 2,592 active (total vol 7.5M, top 494.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 10.420.43$0.432.3%401.3K0.42637
$709.00Sep 10.140.15$0.156.7%401.2K0.18513
$710.00Sep 10.040.05$0.0520.0%391.7K0.073.0K
$711.00Sep 10.020.03$0.0333.3%283.8K0.04475
$712.00Sep 10.010.02$0.0250.0%247.7K0.02522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 10.780.79$0.791.3%494.5K0.5811.1K
$707.00Sep 10.340.35$0.352.9%435.4K0.334.3K
$709.00Sep 11.471.52$1.503.3%329.5K0.821.4K
$706.00Sep 10.130.14$0.147.1%326.3K0.153.2K
$705.00Sep 10.050.06$0.0616.7%284.4K0.074.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 38.2%, max 48.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 1Oct 1625.5%17.2%48.3%114.2K640
$707.00Sep 1Oct 1623.8%17.1%39.1%239.5K1.0K
$708.00Sep 1Oct 1622.8%17.0%34.4%402.1K1.3K
$709.00Sep 1Oct 1622.1%16.9%31.2%401.5K1.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 1Oct 1625.5%17.2%48.3%327.1K3.6K
$707.00Sep 1Oct 1623.8%17.1%39.1%435.7K4.8K
$708.00Sep 1Oct 1622.8%17.0%34.4%494.9K12.4K
$709.00Sep 1Oct 1622.1%16.9%31.2%329.8K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,128 found (best R:R 3.44, avg 4.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$671.00$673.00Sep 11$0.45$1.55$0.4591%3.44$671.45
$678.00$680.00Sep 11$0.87$1.13$0.8788%1.30$678.87
$668.00$670.00Sep 11$1.00$1.00$1.0092%1.00$669.00
$674.00$675.00Sep 3$0.15$0.85$0.1598%5.67$674.15
$659.00$660.00Sep 30$0.12$0.88$0.1286%7.33$659.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$715.00Sep 15$2.53$2.47$2.5371%0.98$717.47
$729.00$728.00Sep 9$0.13$0.87$0.1392%6.69$728.87
$740.00$739.00Sep 18$0.13$0.87$0.1391%6.69$739.87
$741.00$740.00Sep 11$0.24$0.76$0.24100%3.17$740.76
$749.00$748.00Oct 16$0.11$0.89$0.1183%8.09$748.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 849 found (best R:R 1.01, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.51$2.51$2.4953%1.01$712.51
$710.00$715.00Sep 14$2.47$2.47$2.5354%0.98$712.47
$715.00$720.00Sep 15$2.00$2.00$3.0062%0.67$717.00
$715.00$720.00Sep 14$1.93$1.93$3.0763%0.63$716.93
$720.00$725.00Sep 15$1.47$1.47$3.5371%0.42$721.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$707.00$706.00Sep 1$0.21$0.21$0.7967%0.27$706.79
$704.00$703.00Sep 2$0.26$0.26$0.7469%0.35$703.74
$701.00$700.00Sep 2$0.15$0.15$0.8581%0.18$700.85
$695.00$694.00Sep 3$0.10$0.10$0.9087%0.11$694.90
$700.00$699.00Sep 2$0.12$0.12$0.8884%0.14$699.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.17, cheapest $2.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 1Sep 2$2.2223.8%18.6%
$708.00Sep 1Sep 2$2.2222.8%18.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 1Sep 2$2.1323.8%18.6%
$708.00Sep 1Sep 2$2.1322.8%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,032 found (cheapest 0.17% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Sep 1$0.43$0.79$1.22$706.78$709.220.17%
$707.00Sep 1$0.99$0.35$1.34$705.66$708.340.19%
$709.00Sep 1$0.15$1.50$1.65$707.35$710.650.23%
$706.00Sep 1$1.78$0.14$1.92$704.08$707.920.27%
$710.00Sep 1$0.05$2.38$2.43$707.57$712.430.34%
$705.00Sep 1$2.70$0.06$2.76$702.24$707.760.39%
$711.00Sep 1$0.03$3.37$3.40$707.60$714.400.48%
$704.00Sep 1$3.68$0.04$3.72$700.28$707.720.53%
$712.00Sep 1$0.02$4.35$4.37$707.63$716.370.62%
$703.00Sep 1$4.67$0.03$4.70$698.30$707.700.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$705.00Sep 1$0.05$0.06$0.11$704.89$710.11
$710.00$706.00Sep 1$0.05$0.14$0.19$705.81$710.19
$709.00$705.00Sep 1$0.15$0.06$0.21$704.79$709.21
$709.00$706.00Sep 1$0.15$0.14$0.29$705.71$709.29
$710.00$707.00Sep 1$0.05$0.35$0.40$706.60$710.40
$709.00$707.00Sep 1$0.15$0.35$0.50$706.50$709.50
$708.00$705.00Sep 1$0.43$0.06$0.49$704.51$708.49
$708.00$706.00Sep 1$0.43$0.14$0.57$705.43$708.57
$708.00$707.00Sep 1$0.43$0.35$0.78$706.22$708.78
$712.00$703.00Sep 2$1.00$1.23$2.23$700.77$714.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 328 found (best R:R 1.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
682/683716/717Sep 11$0.50$0.5050%1.00$682.50$716.50
684/685716/717Sep 11$0.51$0.4949%1.04$684.49$716.51
689/690714/715Sep 8$0.49$0.5151%0.96$689.51$714.49
685/686715/716Sep 10$0.50$0.5050%1.00$685.50$715.50
693/694714/715Sep 8$0.54$0.4646%1.17$693.46$714.54
684/685715/716Sep 10$0.49$0.5151%0.96$684.51$715.49
690/691714/715Sep 8$0.50$0.5050%1.00$690.50$714.50
682/683717/718Sep 11$0.47$0.5352%0.89$682.53$717.47
691/692714/715Sep 8$0.51$0.4948%1.04$691.49$714.51
686/687715/716Sep 9$0.47$0.5352%0.89$686.53$715.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 15$0.18$4.8218%26.78
$670.00$680.00$690.00Sep 15$0.43$9.5713%22.26
$695.00$700.00$705.00Sep 15$0.12$4.8815%40.67
$685.00$690.00$695.00Sep 14$0.10$4.9010%49.00
$695.00$700.00$705.00Sep 14$0.34$4.6616%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 14$0.34$4.6616%13.71
$685.00$690.00$695.00Sep 15$0.20$4.8010%24.00
$695.00$700.00$705.00Sep 15$0.33$4.6715%14.15
$680.00$685.00$690.00Sep 14$0.16$4.848%30.25
$680.00$685.00$690.00Sep 15$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 868 found (best net $-18.73, 858 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Sep 9-$18.73$26.27
$595.00$640.001:2Oct 9-$28.47$16.53
$665.00$685.001:2Sep 14-$8.09$11.91
$650.00$670.001:2Sep 9-$18.52$1.48
$706.00$707.001:2Sep 1-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$756.001:2Sep 30-$14.72$19.28
$770.00$745.001:2Sep 14-$12.14$12.86
$745.00$730.001:2Sep 14-$10.20$4.80
$743.00$725.001:2Oct 9-$11.35$6.65
$709.00$708.001:2Sep 1-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 449 found (best yield 2.77%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$708.00Oct 16$19.610.500.1%2.77%2.82%711702
$709.00Oct 16$19.010.490.2%2.69%2.88%291645
$710.00Oct 16$18.430.480.3%2.60%2.94%2.1K3.0K
$711.00Oct 16$17.850.480.5%2.52%3.00%317585
$712.00Oct 16$17.280.470.6%2.44%3.06%7.7K1.4K
$713.00Oct 16$16.720.470.8%2.36%3.12%2251.1K
$714.00Oct 16$16.170.460.9%2.29%3.18%160826
$715.00Oct 16$15.630.451.0%2.21%3.25%3646.3K
$716.00Oct 16$15.100.441.2%2.13%3.32%76741
$717.00Oct 16$14.580.431.3%2.06%3.38%794670

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,412,729
Total Puts 4,108,857
Put/Call Ratio 1.20
Net Difference -696,128

Prior's Put/Call Breakdown

Total Calls 2,205,605
Total Puts 2,717,300
Put/Call Ratio 1.23
Net Difference -511,695

Prior 7-Day Put/Call Summary

Total Calls 22,105,381
Total Puts 22,475,407
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All