Tour v526
QQQ
INVESCO QQQ TR
$707.41 -1.30%
(9/1 15:30) ◀
|
Tuesday, September 1, 2026 (3:35pm)
January 2026
|
▶ (9/1 15:40)
◀ 9/1 15:35 ▶

Option Volume

Detail
ℹ
Current (09/01 3:35pm) 7,623,615
Calls: 3,458,068 (45%)
Puts: 4,165,547 (55%)
Prior (08/31) 4,990,171
Calls: 2,230,135 (45%)
Puts: 2,760,036 (55%)
Current vs Prior +52.77%
Calls: +55.06% (Calls)
Puts: +50.92% (Puts)
Prior 7-Day Total 44,580,788
Calls: 22,105,381 (50%)
Puts: 22,475,407 (50%)
Prior 7-Day Average 6,368,684
Calls: 3,157,911 (50%)
Puts: 3,210,772 (50%)
Current vs Prior 7-Day Avg +19.70%
Calls: +9.50%
Puts: +29.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01 3:35pm) $1.23B
Calls: $344.05M (28%)
Puts: $880.98M (72%)
Prior (08/31) $484.72M
Calls: $261.79M (54%)
Puts: $222.93M (46%)
Current vs Prior +152.73%
Calls: +31.42%
Puts: +295.18%
Prior 7-Day Total $5.90B
Calls: $3.38B (57%)
Puts: $2.52B (43%)
Prior 7-Day Average $842.26M
Calls: $482.74M (57%)
Puts: $359.52M (43%)
Current vs Prior 7-Day Avg +45.45%
Calls: -28.73%
Puts: +145.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01 3:35pm) 1.20
Prior (08/31) 1.24
Current vs Prior -2.67%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +16.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01 3:35pm) 5,235,464
Calls: 2,066,869 (39%)
Puts: 3,168,595 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +9.29%
Prior 7-Day Total 36,412,316
Calls: 16,166,941 (44%)
Puts: 20,245,375 (56%)
Prior 7-Day Average 5,201,759
Calls: 2,309,563 (44%)
Puts: 2,892,196 (56%)
Current vs Prior 7-Day Avg +0.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/01) | Next (09/02)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.26% | 0.86%0.86% | 1.46%1.46% | 2.38%2.95% | 5.33%
Prior 0.70% | 0.95%0.16% | 0.95%1.44% | 2.22%3.03% | 5.12%
Current vs Prior -63.61% | -9.36%+433.81% | +53.69%+1.81% | +7.12%-2.51% | +4.06%
Prior 7-Day Avg 0.74% | 1.09%0.41% | 1.11%1.05% | 2.25%3.13% | 5.52%
Current vs 7-Day Avg -65.47% | -20.70%+109.64% | +32.10%+39.86% | +5.65%-5.72% | -3.51%
Prior 7-Day Eod 0.70% | 0.95%0.16% | 0.95%1.44% | 2.22%3.03% | 5.12%
Current vs 7-Day Eod -63.61% | -9.36%+433.81% | +53.69%+1.81% | +7.12%-2.51% | +4.06%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.11% | 0.82%
Calls: 1.14% | 0.65%
Puts: 1.08% | 1.00%
Prior 2.42% | 2.53%
Calls: 2.00% | 2.14%
Puts: 2.84% | 2.91%
Current vs Prior -54.13% | -67.59%
Prior 7-Day Avg 3.59% | 2.83%
Calls: 3.38% | 2.48%
Puts: 3.81% | 3.17%
Current vs 7-Day Avg -69.08% | -70.98%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($880.98M). Massive premium surge with dollar volume up 153% vs prior. Above-average activity with volume up 53% vs prior. Bearish P/C ratio of 1.20 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,342 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Sep 23.703.71$3.710.3%14.6K0.58204
$708.00Sep 22.552.56$2.550.4%40.0K0.47215
$705.00Sep 24.354.37$4.360.5%8.8K0.64396
$682.00Oct 1637.8338.01$37.920.5%--0.7142
$709.00Sep 22.062.07$2.070.5%33.5K0.42142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 33.633.64$3.640.3%9.2K0.48738
$706.00Sep 33.233.24$3.240.3%3.9K0.44191
$705.00Sep 32.872.88$2.880.3%11.6K0.40907
$704.00Sep 32.542.55$2.550.4%5.2K0.361.0K
$700.00Sep 42.302.31$2.300.4%25.2K0.2813.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 459 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 10.110.12$0.128.3%407.0K0.15513
$708.00Sep 10.360.37$0.372.7%411.3K0.36637
$707.00Sep 10.870.88$0.881.1%247.4K0.62566
$719.00Sep 20.080.09$0.0911.1%3.6K0.04690
$720.00Sep 20.060.07$0.0714.3%5.9K0.031.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 10.090.10$0.1010.0%292.3K0.104.7K
$706.00Sep 10.190.20$0.205.0%334.6K0.203.2K
$704.00Sep 10.050.06$0.0616.7%121.7K0.062.0K
$707.00Sep 10.430.44$0.442.3%449.7K0.384.3K
$708.00Sep 10.920.93$0.931.1%500.7K0.6411.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,145 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 1136.55138.99$137.771.8%--1.0027
$585.00Sep 1121.35123.99$122.672.2%21.005
$590.00Sep 1116.35118.99$117.672.2%21.00--
$580.00Sep 2126.47129.05$127.762.0%61.006
$580.00Sep 25127.17130.61$128.892.7%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 14.464.72$4.595.7%86.9K1.003.8K
$713.00Sep 15.395.71$5.555.8%20.0K1.003.9K
$714.00Sep 16.466.71$6.593.8%8.9K1.005.0K
$715.00Sep 17.507.71$7.612.8%8.2K1.005.9K
$716.00Sep 18.468.71$8.592.9%2.4K1.002.5K

Most actively traded options today. High liquidity = easy entry/exit. 2,594 active (total vol 7.6M, top 500.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 10.360.37$0.372.7%411.3K0.36637
$709.00Sep 10.110.12$0.128.3%407.0K0.15513
$710.00Sep 10.020.03$0.0333.3%393.9K0.043.0K
$711.00Sep 10.020.03$0.0333.3%285.0K0.03475
$712.00Sep 10.010.02$0.0250.0%248.9K0.02522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 10.920.93$0.931.1%500.7K0.6411.1K
$707.00Sep 10.430.44$0.442.3%449.7K0.384.3K
$706.00Sep 10.190.20$0.205.0%334.6K0.203.2K
$709.00Sep 11.621.70$1.664.8%330.3K0.851.4K
$705.00Sep 10.090.10$0.1010.0%292.3K0.104.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 49.5%, max 62.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 1Oct 1628.1%17.3%62.6%115.2K640
$707.00Sep 1Oct 1625.6%17.2%49.2%247.9K1.0K
$709.00Sep 1Oct 1624.2%16.9%42.9%407.3K1.2K
$708.00Sep 1Oct 1624.3%17.1%42.5%412.0K1.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 1Oct 1628.1%17.3%62.6%335.3K3.6K
$707.00Sep 1Oct 1625.6%17.2%49.2%450.0K4.8K
$708.00Sep 1Oct 1624.5%17.1%43.8%501.1K12.4K
$709.00Sep 1Oct 1624.2%16.9%42.9%330.7K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,129 found (best R:R 3.08, avg 4.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$668.00$670.00Sep 11$0.49$1.51$0.4992%3.08$668.49
$671.00$673.00Sep 11$1.01$0.99$1.0191%0.98$672.01
$655.00$656.00Sep 18$0.15$0.85$0.1592%5.67$655.15
$659.00$660.00Sep 30$0.11$0.89$0.1186%8.09$659.11
$675.00$676.00Sep 11$0.15$0.85$0.1589%5.67$675.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$739.00Sep 9$0.14$0.86$0.14100%6.14$739.86
$720.00$715.00Sep 15$2.56$2.44$2.5671%0.95$717.44
$740.00$739.00Sep 18$0.13$0.87$0.1391%6.69$739.87
$739.00$737.00Sep 8$1.24$0.76$1.24100%0.61$737.76
$729.00$728.00Sep 4$0.26$0.74$0.26100%2.85$728.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 854 found (best R:R 1.00, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.50$2.50$2.5054%1.00$712.50
$715.00$720.00Sep 15$1.99$1.99$3.0163%0.66$716.99
$710.00$715.00Sep 14$2.46$2.46$2.5454%0.97$712.46
$715.00$720.00Sep 14$1.92$1.92$3.0863%0.62$716.92
$720.00$725.00Sep 15$1.47$1.47$3.5371%0.42$721.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$707.00$706.00Sep 1$0.24$0.24$0.7662%0.32$706.76
$706.00$705.00Sep 1$0.10$0.10$0.9080%0.11$705.90
$699.00$698.00Sep 2$0.11$0.11$0.8986%0.12$698.89
$701.00$700.00Sep 2$0.16$0.16$0.8480%0.19$700.84
$699.00$698.00Sep 3$0.18$0.18$0.8278%0.22$698.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.16, cheapest $2.14)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 1Sep 2$2.2225.6%18.7%
$708.00Sep 1Sep 2$2.1824.3%18.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 1Sep 2$2.1425.6%18.7%
$708.00Sep 1Sep 2$2.0824.5%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,032 found (cheapest 0.18% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Sep 1$0.37$0.93$1.30$706.70$709.300.18%
$707.00Sep 1$0.88$0.44$1.32$705.68$708.320.19%
$709.00Sep 1$0.12$1.66$1.78$707.22$710.780.25%
$706.00Sep 1$1.65$0.20$1.85$704.15$707.850.26%
$705.00Sep 1$2.54$0.10$2.64$702.36$707.640.37%
$710.00Sep 1$0.03$2.58$2.61$707.39$712.610.37%
$704.00Sep 1$3.50$0.06$3.56$700.44$707.560.50%
$711.00Sep 1$0.03$3.63$3.66$707.34$714.660.52%
$703.00Sep 1$4.48$0.04$4.52$698.48$707.520.64%
$712.00Sep 1$0.02$4.59$4.61$707.39$716.610.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.03% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$709.00$705.00Sep 1$0.12$0.10$0.22$704.78$709.22
$709.00$704.00Sep 1$0.12$0.06$0.18$703.82$709.18
$709.00$706.00Sep 1$0.12$0.20$0.32$705.68$709.32
$708.00$704.00Sep 1$0.37$0.06$0.43$703.57$708.43
$708.00$705.00Sep 1$0.37$0.10$0.47$704.53$708.47
$708.00$706.00Sep 1$0.37$0.20$0.57$705.43$708.57
$709.00$707.00Sep 1$0.12$0.44$0.56$706.44$709.56
$708.00$707.00Sep 1$0.37$0.44$0.81$706.19$708.81
$712.00$703.00Sep 2$0.97$1.29$2.26$700.74$714.26
$711.00$703.00Sep 2$1.27$1.29$2.56$700.44$713.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 0.79, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
687/688716/717Sep 8$0.44$0.5658%0.79$687.56$716.44
687/688714/715Sep 8$0.49$0.5153%0.96$687.51$714.49
685/686715/716Sep 9$0.48$0.5253%0.92$685.52$715.48
685/686714/715Sep 9$0.50$0.5051%1.00$685.50$714.50
685/686716/717Sep 9$0.45$0.5556%0.82$685.55$716.45
683/684716/717Sep 11$0.51$0.4950%1.04$683.49$716.51
683/684717/718Sep 11$0.49$0.5152%0.96$683.51$717.49
691/692716/717Sep 8$0.47$0.5353%0.89$691.53$716.47
683/684715/716Sep 10$0.49$0.5151%0.96$683.51$715.49
691/692714/715Sep 8$0.52$0.4848%1.08$691.48$714.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 15$0.13$4.8715%37.46
$705.00$710.00$715.00Sep 15$0.22$4.7817%21.73
$670.00$680.00$690.00Sep 15$0.49$9.5114%19.41
$685.00$690.00$695.00Sep 14$0.14$4.8610%34.71
$665.00$670.00$675.00Oct 2$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 15$0.26$4.7413%18.23
$695.00$700.00$705.00Sep 14$0.35$4.6516%13.29
$690.00$695.00$700.00Sep 14$0.28$4.7213%16.86
$680.00$685.00$690.00Sep 15$0.16$4.848%30.25
$685.00$690.00$695.00Sep 14$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 865 found (best net $-18.77, 855 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Sep 9-$18.77$26.23
$595.00$640.001:2Oct 9-$28.24$16.76
$665.00$685.001:2Sep 14-$7.93$12.07
$706.00$707.001:2Sep 1-$0.11$0.89
$725.00$730.001:2Sep 14-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$756.001:2Sep 30-$14.72$19.28
$770.00$745.001:2Sep 14-$12.34$12.66
$745.00$730.001:2Sep 14-$10.54$4.46
$743.00$725.001:2Oct 9-$11.51$6.49
$709.00$708.001:2Sep 1-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 447 found (best yield 2.77%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$708.00Oct 16$19.580.500.1%2.77%2.85%711702
$709.00Oct 16$18.990.490.2%2.68%2.91%291645
$710.00Oct 16$18.400.480.4%2.60%2.97%2.1K3.0K
$711.00Oct 16$17.820.480.5%2.52%3.03%317585
$712.00Oct 16$17.250.470.7%2.44%3.09%7.7K1.4K
$713.00Oct 16$16.690.470.8%2.36%3.15%2251.1K
$714.00Oct 16$16.140.460.9%2.28%3.21%160826
$715.00Oct 16$15.600.451.1%2.21%3.28%3646.3K
$716.00Oct 16$15.070.441.2%2.13%3.34%76741
$717.00Oct 16$14.550.431.4%2.06%3.41%794670

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,458,068
Total Puts 4,165,547
Put/Call Ratio 1.20
Net Difference -707,479

Prior's Put/Call Breakdown

Total Calls 2,230,135
Total Puts 2,760,036
Put/Call Ratio 1.24
Net Difference -529,901

Prior 7-Day Put/Call Summary

Total Calls 22,105,381
Total Puts 22,475,407
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All