Tour v526
QQQ
INVESCO QQQ TR
$707.10 -1.35%
(9/1 15:35) ◀
|
Tuesday, September 1, 2026 (3:40pm)
January 2026
|
▶ (9/1 15:45)
◀ 9/1 15:40 ▶

Option Volume

Detail
ℹ
Current (09/01 3:40pm) 7,702,928
Calls: 3,487,801 (45%)
Puts: 4,215,127 (55%)
Prior (08/31) 5,042,189
Calls: 2,254,476 (45%)
Puts: 2,787,713 (55%)
Current vs Prior +52.77%
Calls: +54.71% (Calls)
Puts: +51.20% (Puts)
Prior 7-Day Total 44,580,788
Calls: 22,105,381 (50%)
Puts: 22,475,407 (50%)
Prior 7-Day Average 6,368,684
Calls: 3,157,911 (50%)
Puts: 3,210,772 (50%)
Current vs Prior 7-Day Avg +20.95%
Calls: +10.45%
Puts: +31.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01 3:40pm) $1.27B
Calls: $320.78M (25%)
Puts: $947.53M (75%)
Prior (08/31) $494.18M
Calls: $282.56M (57%)
Puts: $211.61M (43%)
Current vs Prior +156.65%
Calls: +13.52%
Puts: +347.76%
Prior 7-Day Total $5.90B
Calls: $3.38B (57%)
Puts: $2.52B (43%)
Prior 7-Day Average $842.26M
Calls: $482.74M (57%)
Puts: $359.52M (43%)
Current vs Prior 7-Day Avg +50.58%
Calls: -33.55%
Puts: +163.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01 3:40pm) 1.21
Prior (08/31) 1.24
Current vs Prior -2.26%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +16.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01 3:40pm) 5,235,464
Calls: 2,066,869 (39%)
Puts: 3,168,595 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +9.29%
Prior 7-Day Total 36,412,316
Calls: 16,166,941 (44%)
Puts: 20,245,375 (56%)
Prior 7-Day Average 5,201,759
Calls: 2,309,563 (44%)
Puts: 2,892,196 (56%)
Current vs Prior 7-Day Avg +0.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/01) | Next (09/02)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.25% | 0.87%0.87% | 1.47%1.47% | 2.37%2.95% | 5.33%
Prior 0.70% | 0.95%0.16% | 0.95%1.44% | 2.22%3.03% | 5.12%
Current vs Prior -64.00% | -8.73%+437.52% | +54.06%+2.06% | +7.04%-2.65% | +4.07%
Prior 7-Day Avg 0.74% | 1.09%0.41% | 1.11%1.05% | 2.25%3.13% | 5.52%
Current vs 7-Day Avg -65.83% | -20.15%+111.09% | +32.42%+40.20% | +5.57%-5.86% | -3.49%
Prior 7-Day Eod 0.70% | 0.95%0.16% | 0.95%1.44% | 2.22%3.03% | 5.12%
Current vs 7-Day Eod -64.00% | -8.73%+437.52% | +54.06%+2.06% | +7.04%-2.65% | +4.07%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.29% | 0.33%
Calls: 3.03% | 0.34%
Puts: 3.54% | 0.31%
Prior 2.42% | 2.53%
Calls: 2.00% | 2.14%
Puts: 2.84% | 2.91%
Current vs Prior +35.95% | -86.96%
Prior 7-Day Avg 3.59% | 2.83%
Calls: 3.38% | 2.48%
Puts: 3.81% | 3.17%
Current vs 7-Day Avg -8.36% | -88.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($947.53M). Massive premium surge with dollar volume up 157% vs prior. Dollar volume significantly above 7-day average (51% higher). Above-average activity with volume up 53% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,306 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 1137.02137.18$137.100.1%--1.0027
$585.00Sep 1122.02122.18$122.100.1%21.005
$590.00Sep 1117.02117.18$117.100.1%21.00--
$600.00Sep 1107.02107.18$107.100.1%101.0012
$660.00Sep 147.0247.18$47.100.3%301.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 162.8262.97$62.900.2%491.00--
$769.00Sep 161.8261.97$61.900.2%91.00--
$768.00Sep 160.8260.97$60.900.2%61.00--
$767.00Sep 159.8259.97$59.900.3%61.00--
$765.00Sep 157.8257.97$57.900.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 436 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 10.060.07$0.0714.3%409.2K0.12513
$708.00Sep 10.230.24$0.244.2%416.6K0.30637
$707.00Sep 10.650.67$0.663.0%252.7K0.56566
$719.00Sep 20.070.08$0.0812.5%3.7K0.03690
$720.00Sep 20.050.06$0.0616.7%5.9K0.021.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Sep 10.050.06$0.0616.7%122.1K0.062.0K
$705.00Sep 10.110.12$0.128.3%294.2K0.124.7K
$706.00Sep 10.250.26$0.263.8%338.6K0.233.2K
$707.00Sep 10.570.58$0.571.8%456.3K0.444.3K
$690.00Sep 20.150.16$0.166.3%9.3K0.042.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,146 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 1137.02137.18$137.100.1%--1.0027
$585.00Sep 1122.02122.18$122.100.1%21.005
$590.00Sep 1117.02117.18$117.100.1%21.00--
$600.00Sep 1107.02107.18$107.100.1%101.0012
$660.00Sep 147.0247.18$47.100.3%301.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Sep 420.7121.04$20.881.6%81.00480
$729.00Sep 420.0322.24$21.1410.5%241.00794
$730.00Sep 422.7124.63$23.678.1%2.1K1.002.0K
$731.00Sep 423.6824.28$23.982.5%8101.00739
$732.00Sep 424.6825.23$24.962.2%2611.00207

Most actively traded options today. High liquidity = easy entry/exit. 2,598 active (total vol 7.7M, top 503.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 10.230.24$0.244.2%416.6K0.30637
$709.00Sep 10.060.07$0.0714.3%409.2K0.12513
$710.00Sep 10.020.03$0.0333.3%395.6K0.043.0K
$711.00Sep 10.010.02$0.0250.0%286.1K0.02475
$707.00Sep 10.650.67$0.663.0%252.7K0.56566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 11.111.15$1.133.5%503.8K0.7011.1K
$707.00Sep 10.570.58$0.571.8%456.3K0.444.3K
$706.00Sep 10.250.26$0.263.8%338.6K0.233.2K
$709.00Sep 11.922.00$1.964.1%333.6K0.881.4K
$705.00Sep 10.110.12$0.128.3%294.2K0.124.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 57.0%, max 68.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 1Oct 1629.1%17.3%68.0%115.8K640
$707.00Sep 1Oct 1626.7%17.2%55.5%253.2K1.0K
$708.00Sep 1Oct 1625.2%17.1%47.5%417.4K1.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 1Oct 1629.1%17.3%68.0%339.3K3.6K
$707.00Sep 1Oct 1626.7%17.2%55.5%456.6K4.8K
$708.00Sep 1Oct 1625.2%17.1%47.5%504.1K12.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,153 found (best R:R 6.14, avg 4.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$672.00$673.00Sep 9$0.10$0.90$0.1094%9.00$672.10
$668.00$670.00Sep 11$1.05$0.95$1.0592%0.90$669.05
$671.00$673.00Sep 11$1.04$0.96$1.0491%0.92$672.04
$655.00$656.00Sep 18$0.16$0.84$0.1692%5.25$655.16
$680.00$681.00Sep 11$0.12$0.88$0.1286%7.33$680.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$724.00Sep 3$0.14$0.86$0.1498%6.14$724.86
$731.00$730.00Sep 8$0.13$0.87$0.1395%6.69$730.87
$728.00$727.00Sep 9$0.14$0.86$0.1492%6.14$727.86
$730.00$728.00Sep 3$1.23$0.77$1.23100%0.63$728.77
$729.00$728.00Sep 4$0.26$0.74$0.26100%2.85$728.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 859 found (best R:R 0.97, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.46$2.46$2.5454%0.97$712.46
$715.00$720.00Sep 15$1.96$1.96$3.0463%0.64$716.96
$710.00$715.00Sep 14$2.42$2.42$2.5854%0.94$712.42
$715.00$720.00Sep 14$1.89$1.89$3.1164%0.61$716.89
$720.00$725.00Sep 15$1.44$1.44$3.5672%0.40$721.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$707.00$706.00Sep 1$0.31$0.31$0.6956%0.45$706.69
$706.00$705.00Sep 1$0.14$0.14$0.8677%0.16$705.86
$690.00$689.00Oct 9$0.33$0.33$0.6766%0.49$689.67
$698.00$697.00Sep 2$0.10$0.10$0.9087%0.11$697.90
$701.00$700.00Sep 2$0.17$0.17$0.8379%0.20$700.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.22, cheapest $2.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 1Sep 2$2.2626.7%18.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 1Sep 2$2.1926.7%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,032 found (cheapest 0.17% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$707.00Sep 1$0.66$0.57$1.23$705.77$708.230.17%
$708.00Sep 1$0.24$1.13$1.37$706.63$709.370.19%
$706.00Sep 1$1.36$0.26$1.62$704.38$707.620.23%
$709.00Sep 1$0.07$1.96$2.03$706.97$711.030.29%
$705.00Sep 1$2.23$0.12$2.35$702.65$707.350.33%
$710.00Sep 1$0.03$2.92$2.95$707.05$712.950.42%
$704.00Sep 1$3.17$0.06$3.23$700.77$707.230.46%
$711.00Sep 1$0.02$3.90$3.92$707.08$714.920.55%
$703.00Sep 1$4.15$0.04$4.19$698.81$707.190.59%
$712.00Sep 1$0.02$4.90$4.92$707.08$716.920.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.02% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$709.00$704.00Sep 1$0.07$0.06$0.13$703.87$709.13
$709.00$705.00Sep 1$0.07$0.12$0.19$704.81$709.19
$708.00$704.00Sep 1$0.24$0.06$0.30$703.70$708.30
$709.00$706.00Sep 1$0.07$0.26$0.33$705.67$709.33
$708.00$705.00Sep 1$0.24$0.12$0.36$704.64$708.36
$708.00$706.00Sep 1$0.24$0.26$0.50$705.50$708.50
$708.00$707.00Sep 1$0.24$0.57$0.81$706.19$708.81
$709.00$707.00Sep 1$0.07$0.57$0.64$706.36$709.64
$712.00$703.00Sep 2$0.88$1.40$2.28$700.72$714.28
$711.00$703.00Sep 2$1.15$1.40$2.55$700.45$713.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 0.82, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
683/684717/718Sep 10$0.45$0.5556%0.82$683.55$717.45
683/684716/717Sep 11$0.51$0.4950%1.04$683.49$716.51
684/685716/717Sep 9$0.44$0.5657%0.79$684.56$716.44
683/684715/716Sep 10$0.49$0.5152%0.96$683.51$715.49
686/687717/718Sep 10$0.47$0.5354%0.89$686.53$717.47
681/682716/717Sep 11$0.49$0.5152%0.96$681.51$716.49
684/685715/716Sep 9$0.46$0.5454%0.85$684.54$715.46
686/687716/717Sep 11$0.53$0.4747%1.13$686.47$716.53
689/690716/717Sep 11$0.56$0.4444%1.27$689.44$716.56
687/688716/717Sep 9$0.46$0.5454%0.85$687.54$716.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 363 found (best R:R 33.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$680.00$690.00Sep 15$0.29$9.7114%33.48
$705.00$710.00$715.00Sep 15$0.21$4.7917%22.81
$695.00$700.00$705.00Sep 15$0.18$4.8215%26.78
$695.00$700.00$705.00Sep 14$0.25$4.7516%19.00
$690.00$695.00$700.00Sep 15$0.22$4.7813%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Sep 15$0.19$4.8110%25.32
$695.00$700.00$705.00Sep 14$0.35$4.6516%13.29
$695.00$700.00$705.00Sep 15$0.34$4.6615%13.71
$685.00$690.00$695.00Sep 14$0.22$4.7811%21.73
$675.00$680.00$685.00Sep 14$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 862 found (best net $-18.72, 856 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Sep 9-$18.72$26.28
$595.00$640.001:2Oct 9-$28.96$16.04
$665.00$685.001:2Sep 14-$7.47$12.53
$650.00$670.001:2Sep 9-$18.28$1.72
$725.00$730.001:2Sep 14-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$756.001:2Sep 30-$14.72$19.28
$770.00$745.001:2Sep 14-$12.28$12.72
$745.00$730.001:2Sep 14-$10.84$4.16
$743.00$725.001:2Oct 9-$11.86$6.14
$709.00$708.001:2Sep 1-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 446 found (best yield 2.74%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$708.00Oct 16$19.400.500.1%2.74%2.87%712702
$709.00Oct 16$18.810.490.3%2.66%2.93%291645
$710.00Oct 16$18.220.480.4%2.58%2.99%2.2K3.0K
$711.00Oct 16$17.650.480.6%2.50%3.05%317585
$712.00Oct 16$17.070.470.7%2.41%3.11%7.7K1.4K
$713.00Oct 16$16.520.460.8%2.34%3.17%2251.1K
$714.00Oct 16$15.970.461.0%2.26%3.23%160826
$715.00Oct 16$15.440.451.1%2.18%3.30%3656.3K
$716.00Oct 16$14.920.441.3%2.11%3.37%76741
$717.00Oct 16$14.410.431.4%2.04%3.44%794670

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,487,801
Total Puts 4,215,127
Put/Call Ratio 1.21
Net Difference -727,326

Prior's Put/Call Breakdown

Total Calls 2,254,476
Total Puts 2,787,713
Put/Call Ratio 1.24
Net Difference -533,237

Prior 7-Day Put/Call Summary

Total Calls 22,105,381
Total Puts 22,475,407
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All