Tour v526
QQQ
INVESCO QQQ TR
$707.42 -1.30%
(9/1 15:40) ◀
|
Tuesday, September 1, 2026 (3:45pm)
January 2026
|
▶ (9/1 15:50)
◀ 9/1 15:45 ▶

Option Volume

Detail
ℹ
Current (09/01 3:45pm) 7,791,908
Calls: 3,516,612 (45%)
Puts: 4,275,296 (55%)
Prior (08/31) 5,131,284
Calls: 2,292,943 (45%)
Puts: 2,838,341 (55%)
Current vs Prior +51.85%
Calls: +53.37% (Calls)
Puts: +50.63% (Puts)
Prior 7-Day Total 44,580,788
Calls: 22,105,381 (50%)
Puts: 22,475,407 (50%)
Prior 7-Day Average 6,368,684
Calls: 3,157,911 (50%)
Puts: 3,210,772 (50%)
Current vs Prior 7-Day Avg +22.35%
Calls: +11.36%
Puts: +33.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01 3:45pm) $1.23B
Calls: $343.09M (28%)
Puts: $889.30M (72%)
Prior (08/31) $539.31M
Calls: $352.14M (65%)
Puts: $187.17M (35%)
Current vs Prior +128.51%
Calls: -2.57%
Puts: +375.13%
Prior 7-Day Total $5.90B
Calls: $3.38B (57%)
Puts: $2.52B (43%)
Prior 7-Day Average $842.26M
Calls: $482.74M (57%)
Puts: $359.52M (43%)
Current vs Prior 7-Day Avg +46.32%
Calls: -28.93%
Puts: +147.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01 3:45pm) 1.22
Prior (08/31) 1.24
Current vs Prior -1.79%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +17.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01 3:45pm) 5,235,464
Calls: 2,066,869 (39%)
Puts: 3,168,595 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +9.29%
Prior 7-Day Total 36,412,316
Calls: 16,166,941 (44%)
Puts: 20,245,375 (56%)
Prior 7-Day Average 5,201,759
Calls: 2,309,563 (44%)
Puts: 2,892,196 (56%)
Current vs Prior 7-Day Avg +0.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/01) | Next (09/02)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.24% | 0.86%0.86% | 1.46%1.46% | 2.38%3.01% | 5.35%
Prior 0.70% | 0.95%0.16% | 0.95%1.44% | 2.22%3.03% | 5.12%
Current vs Prior -65.82% | -9.81%+431.21% | +53.69%+1.81% | +7.50%-0.45% | +4.55%
Prior 7-Day Avg 0.74% | 1.09%0.41% | 1.11%1.05% | 2.25%3.13% | 5.52%
Current vs 7-Day Avg -67.56% | -21.10%+108.62% | +32.10%+39.86% | +6.02%-3.73% | -3.05%
Prior 7-Day Eod 0.70% | 0.95%0.16% | 0.95%1.44% | 2.22%3.03% | 5.12%
Current vs 7-Day Eod -65.82% | -9.81%+431.21% | +53.69%+1.81% | +7.50%-0.45% | +4.55%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.36% | 0.66%
Calls: 2.47% | 0.65%
Puts: 2.25% | 0.66%
Prior 2.42% | 2.53%
Calls: 2.00% | 2.14%
Puts: 2.84% | 2.91%
Current vs Prior -2.48% | -73.91%
Prior 7-Day Avg 3.59% | 2.83%
Calls: 3.38% | 2.48%
Puts: 3.81% | 3.17%
Current vs 7-Day Avg -34.26% | -76.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($889.30M). Massive premium surge with dollar volume up 129% vs prior. Above-average activity with volume up 52% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,330 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 1137.35137.49$137.420.1%--1.0027
$585.00Sep 1122.34122.49$122.420.1%21.005
$590.00Sep 1117.34117.49$117.420.1%21.00--
$600.00Sep 1107.34107.49$107.420.1%101.0012
$660.00Sep 147.3447.49$47.420.3%301.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 162.5162.66$62.580.2%491.00--
$769.00Sep 161.5161.66$61.580.2%91.00--
$768.00Sep 160.5160.66$60.580.2%61.00--
$767.00Sep 159.5159.66$59.580.3%61.00--
$765.00Sep 157.5157.66$57.580.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 441 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 10.080.09$0.0911.1%412.4K0.13513
$708.00Sep 10.300.31$0.313.2%421.8K0.34637
$707.00Sep 10.800.82$0.812.5%258.1K0.62566
$720.00Sep 20.050.06$0.0616.7%6.0K0.021.6K
$718.00Sep 20.100.11$0.119.1%6.8K0.04931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 10.070.08$0.0812.5%296.5K0.094.7K
$706.00Sep 10.160.17$0.175.9%343.6K0.183.2K
$707.00Sep 10.390.40$0.402.5%462.6K0.384.3K
$708.00Sep 10.880.90$0.892.2%506.4K0.6611.1K
$692.00Sep 20.170.18$0.185.6%1.7K0.05333

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,149 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 1137.35137.49$137.420.1%--1.0027
$585.00Sep 1122.34122.49$122.420.1%21.005
$590.00Sep 1117.34117.49$117.420.1%21.00--
$580.00Sep 2126.47129.13$127.802.1%61.006
$580.00Sep 25127.17130.70$128.942.7%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Sep 13.543.65$3.603.1%191.7K1.001.8K
$712.00Sep 14.574.64$4.611.5%87.3K1.003.8K
$713.00Sep 15.535.64$5.592.0%20.2K1.003.9K
$714.00Sep 16.556.64$6.601.4%9.5K1.005.0K
$715.00Sep 17.537.64$7.591.4%8.3K1.005.9K

Most actively traded options today. High liquidity = easy entry/exit. 2,603 active (total vol 7.7M, top 506.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 10.300.31$0.313.2%421.8K0.34637
$709.00Sep 10.080.09$0.0911.1%412.4K0.13513
$710.00Sep 10.020.03$0.0333.3%396.9K0.043.0K
$711.00Sep 10.010.02$0.0250.0%287.4K0.02475
$707.00Sep 10.800.82$0.812.5%258.1K0.62566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 10.880.90$0.892.2%506.4K0.6611.1K
$707.00Sep 10.390.40$0.402.5%462.6K0.384.3K
$706.00Sep 10.160.17$0.175.9%343.6K0.183.2K
$709.00Sep 11.641.71$1.674.2%334.4K0.871.4K
$705.00Sep 10.070.08$0.0812.5%296.5K0.094.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 59.3%, max 70.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 1Oct 1629.6%17.4%70.0%116.4K640
$707.00Sep 1Oct 1627.1%17.3%57.1%258.6K1.0K
$708.00Sep 1Oct 1625.8%17.1%50.7%422.5K1.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Sep 1Oct 1629.6%17.4%70.0%344.4K3.6K
$707.00Sep 1Oct 1627.1%17.3%57.1%462.9K4.8K
$708.00Sep 1Oct 1625.8%17.1%50.7%506.7K12.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,127 found (best R:R 3.26, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$668.00$670.00Sep 11$0.47$1.53$0.4792%3.26$668.47
$671.00$673.00Sep 11$0.45$1.55$0.4591%3.44$671.45
$676.00$677.00Sep 11$0.11$0.89$0.1189%8.09$676.11
$673.00$674.00Sep 4$0.20$0.80$0.2097%4.00$673.20
$673.00$674.00Sep 3$0.22$0.78$0.2298%3.55$673.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$715.00Sep 15$2.35$2.65$2.3571%1.13$717.65
$739.00$737.00Sep 8$1.18$0.82$1.18100%0.69$737.82
$734.00$733.00Sep 11$0.12$0.88$0.1294%7.33$733.88
$728.00$727.00Sep 9$0.11$0.89$0.1192%8.09$727.89
$729.00$728.00Sep 11$0.12$0.88$0.1289%7.33$728.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 857 found (best R:R 1.02, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.52$2.52$2.4853%1.02$712.52
$710.00$715.00Sep 14$2.47$2.47$2.5354%0.98$712.47
$715.00$720.00Sep 15$1.99$1.99$3.0162%0.66$716.99
$715.00$720.00Sep 14$1.93$1.93$3.0763%0.63$716.93
$720.00$725.00Sep 15$1.47$1.47$3.5371%0.42$721.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$707.00$706.00Sep 1$0.23$0.23$0.7762%0.30$706.77
$699.00$698.00Sep 2$0.11$0.11$0.8986%0.12$698.89
$702.00$701.00Sep 2$0.19$0.19$0.8177%0.23$701.81
$701.00$700.00Sep 2$0.15$0.15$0.8580%0.18$700.85
$700.00$699.00Sep 2$0.12$0.12$0.8883%0.14$699.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.19, cheapest $2.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 1Sep 2$2.2527.1%18.6%
$708.00Sep 1Sep 2$2.2025.8%18.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 1Sep 2$2.1727.1%18.6%
$708.00Sep 1Sep 2$2.1325.8%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,035 found (cheapest 0.17% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$707.00Sep 1$0.81$0.40$1.21$705.79$708.210.17%
$708.00Sep 1$0.31$0.89$1.20$706.80$709.200.17%
$706.00Sep 1$1.56$0.17$1.73$704.27$707.730.24%
$709.00Sep 1$0.09$1.67$1.76$707.24$710.760.25%
$705.00Sep 1$2.49$0.08$2.57$702.43$707.570.36%
$710.00Sep 1$0.03$2.62$2.65$707.35$712.650.37%
$704.00Sep 1$3.46$0.04$3.50$700.50$707.500.49%
$711.00Sep 1$0.02$3.60$3.62$707.38$714.620.51%
$703.00Sep 1$4.45$0.03$4.48$698.52$707.480.63%
$712.00Sep 1$0.02$4.61$4.63$707.37$716.630.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.02% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$709.00$705.00Sep 1$0.09$0.08$0.17$704.83$709.17
$709.00$704.00Sep 1$0.09$0.04$0.13$703.87$709.13
$709.00$706.00Sep 1$0.09$0.17$0.26$705.74$709.26
$708.00$704.00Sep 1$0.31$0.04$0.35$703.65$708.35
$708.00$705.00Sep 1$0.31$0.08$0.39$704.61$708.39
$708.00$706.00Sep 1$0.31$0.17$0.48$705.52$708.48
$709.00$707.00Sep 1$0.09$0.40$0.49$706.51$709.49
$708.00$707.00Sep 1$0.31$0.40$0.71$706.29$708.71
$712.00$703.00Sep 2$0.92$1.27$2.19$700.81$714.19
$711.00$703.00Sep 2$1.23$1.27$2.50$700.50$713.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 0.89, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
687/688716/717Sep 9$0.47$0.5354%0.89$687.53$716.47
685/686716/717Sep 9$0.45$0.5556%0.82$685.55$716.45
683/684716/717Sep 10$0.47$0.5354%0.89$683.53$716.47
687/688715/716Sep 8$0.45$0.5555%0.82$687.55$715.45
688/689715/716Sep 8$0.46$0.5454%0.85$688.54$715.46
683/684715/716Sep 10$0.49$0.5151%0.96$683.51$715.49
682/683716/717Sep 11$0.50$0.5050%1.00$682.50$716.50
682/683717/718Sep 11$0.48$0.5252%0.92$682.52$717.48
687/688715/716Sep 9$0.49$0.5151%0.96$687.51$715.49
685/686715/716Sep 9$0.47$0.5353%0.89$685.53$715.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Sep 14$0.15$4.8510%32.33
$670.00$680.00$690.00Sep 15$0.62$9.3814%15.13
$700.00$705.00$710.00Sep 15$0.34$4.6616%13.71
$690.00$695.00$700.00Sep 14$0.27$4.7313%17.52
$570.00$575.00$580.00Oct 16$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Sep 14$0.20$4.8010%24.00
$695.00$700.00$705.00Sep 14$0.35$4.6515%13.29
$690.00$695.00$700.00Sep 15$0.27$4.7312%17.52
$680.00$685.00$690.00Sep 15$0.16$4.848%30.25
$660.00$665.00$670.00Oct 2$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 868 found (best net $-18.72, 858 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Sep 9-$18.72$26.28
$595.00$640.001:2Oct 9-$28.22$16.78
$665.00$685.001:2Sep 14-$7.98$12.02
$650.00$670.001:2Sep 9-$18.44$1.56
$706.00$707.001:2Sep 1-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$756.001:2Sep 30-$14.72$19.28
$770.00$745.001:2Sep 14-$12.12$12.88
$745.00$730.001:2Sep 14-$10.60$4.40
$743.00$725.001:2Oct 9-$11.64$6.36
$709.00$708.001:2Sep 1-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 446 found (best yield 2.78%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$708.00Oct 16$19.640.500.1%2.78%2.86%712702
$709.00Oct 16$19.040.490.2%2.69%2.91%291645
$710.00Oct 16$18.460.480.4%2.61%2.97%2.2K3.0K
$711.00Oct 16$17.880.480.5%2.53%3.03%317585
$712.00Oct 16$17.310.470.7%2.45%3.09%7.7K1.4K
$713.00Oct 16$16.750.470.8%2.37%3.16%2251.1K
$714.00Oct 16$16.200.460.9%2.29%3.22%160826
$715.00Oct 16$15.660.451.1%2.21%3.29%3726.3K
$716.00Oct 16$15.130.441.2%2.14%3.35%76741
$717.00Oct 16$14.610.431.4%2.07%3.42%794670

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,516,612
Total Puts 4,275,296
Put/Call Ratio 1.22
Net Difference -758,684

Prior's Put/Call Breakdown

Total Calls 2,292,943
Total Puts 2,838,341
Put/Call Ratio 1.24
Net Difference -545,398

Prior 7-Day Put/Call Summary

Total Calls 22,105,381
Total Puts 22,475,407
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All