Tour v526
QQQ
INVESCO QQQ TR
$707.56 -1.28%
(9/1 15:45) ◀
|
Tuesday, September 1, 2026 (3:50pm)
January 2026
|
▶ (9/1 15:55)
◀ 9/1 15:50 ▶

Option Volume

Detail
ℹ
Current (09/01 3:50pm) 7,890,515
Calls: 3,568,207 (45%)
Puts: 4,322,308 (55%)
Prior (08/31) 5,224,651
Calls: 2,332,855 (45%)
Puts: 2,891,796 (55%)
Current vs Prior +51.02%
Calls: +52.95% (Calls)
Puts: +49.47% (Puts)
Prior 7-Day Total 44,580,788
Calls: 22,105,381 (50%)
Puts: 22,475,407 (50%)
Prior 7-Day Average 6,368,684
Calls: 3,157,911 (50%)
Puts: 3,210,772 (50%)
Current vs Prior 7-Day Avg +23.90%
Calls: +12.99%
Puts: +34.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01 3:50pm) $1.23B
Calls: $362.72M (29%)
Puts: $868.55M (71%)
Prior (08/31) $659.47M
Calls: $499.83M (76%)
Puts: $159.64M (24%)
Current vs Prior +86.71%
Calls: -27.43%
Puts: +444.06%
Prior 7-Day Total $5.90B
Calls: $3.38B (57%)
Puts: $2.52B (43%)
Prior 7-Day Average $842.26M
Calls: $482.74M (57%)
Puts: $359.52M (43%)
Current vs Prior 7-Day Avg +46.19%
Calls: -24.86%
Puts: +141.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01 3:50pm) 1.21
Prior (08/31) 1.24
Current vs Prior -2.28%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +16.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01 3:50pm) 5,235,464
Calls: 2,066,869 (39%)
Puts: 3,168,595 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +9.29%
Prior 7-Day Total 36,412,316
Calls: 16,166,941 (44%)
Puts: 20,245,375 (56%)
Prior 7-Day Average 5,201,759
Calls: 2,309,563 (44%)
Puts: 2,892,196 (56%)
Current vs Prior 7-Day Avg +0.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/01) | Next (09/02)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.24% | 0.86%0.86% | 1.46%1.46% | 2.39%2.96% | 5.36%
Prior 0.70% | 0.95%0.16% | 0.95%1.44% | 2.22%3.03% | 5.12%
Current vs Prior -65.63% | -9.68%+431.95% | +53.66%+1.79% | +7.55%-2.06% | +4.75%
Prior 7-Day Avg 0.74% | 1.09%0.41% | 1.11%1.05% | 2.25%3.13% | 5.52%
Current vs 7-Day Avg -67.38% | -20.98%+108.91% | +32.08%+39.83% | +6.06%-5.29% | -2.86%
Prior 7-Day Eod 0.70% | 0.95%0.16% | 0.95%1.44% | 2.22%3.03% | 5.12%
Current vs 7-Day Eod -65.63% | -9.68%+431.95% | +53.66%+1.79% | +7.55%-2.06% | +4.75%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.90% | 1.32%
Calls: 3.30% | 1.27%
Puts: 2.50% | 1.37%
Prior 2.42% | 2.53%
Calls: 2.00% | 2.14%
Puts: 2.84% | 2.91%
Current vs Prior +19.83% | -47.83%
Prior 7-Day Avg 3.59% | 2.83%
Calls: 3.38% | 2.48%
Puts: 3.81% | 3.17%
Current vs 7-Day Avg -19.22% | -53.29%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($868.55M). Elevated premium activity with dollar volume up 87% vs prior. Above-average activity with volume up 51% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,763 of results (avg 4.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Oct 1637.9638.25$38.110.8%--0.7142
$683.00Oct 1637.1837.47$37.330.8%10.7067
$681.00Oct 1638.7339.04$38.890.8%--0.7143
$684.00Oct 1636.4036.70$36.550.8%10.6957
$686.00Oct 1634.8735.16$35.020.8%--0.68117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 23.974.00$3.990.8%45.4K0.633.2K
$707.00Sep 44.434.47$4.450.9%6.8K0.471.4K
$710.00Sep 45.845.90$5.871.0%15.7K0.566.6K
$680.00Sep 183.773.81$3.791.1%4.3K0.2036.4K
$727.00Oct 1626.8627.15$27.011.1%80.65205

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 378 found (avg $0.46, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 10.100.11$0.119.1%417.5K0.18513
$708.00Sep 10.360.37$0.372.7%433.3K0.43637
$707.00Sep 10.890.92$0.913.3%262.1K0.70566
$718.00Sep 20.100.11$0.119.1%7.1K0.05931
$717.00Sep 20.150.16$0.166.3%10.2K0.062.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 10.050.06$0.0616.7%300.9K0.074.7K
$706.00Sep 10.130.15$0.1414.3%348.5K0.143.2K
$707.00Sep 10.340.35$0.352.9%469.8K0.304.3K
$708.00Sep 10.790.81$0.802.5%510.1K0.5711.1K
$694.00Sep 20.210.23$0.229.1%2.8K0.06396

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,158 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 1135.61139.38$137.502.7%--1.0027
$585.00Sep 1121.01124.38$122.702.7%21.005
$590.00Sep 1115.82119.40$117.613.0%21.00--
$580.00Sep 2125.53129.42$127.483.1%61.006
$585.00Sep 3120.66124.50$122.583.1%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Sep 13.313.58$3.457.8%191.8K1.001.8K
$712.00Sep 14.294.63$4.467.6%87.9K1.003.8K
$713.00Sep 15.265.60$5.436.3%20.4K1.003.9K
$714.00Sep 16.256.59$6.425.3%9.6K1.005.0K
$715.00Sep 17.257.62$7.445.0%8.4K1.005.9K

Most actively traded options today. High liquidity = easy entry/exit. 2,621 active (total vol 7.8M, top 510.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 10.360.37$0.372.7%433.3K0.43637
$709.00Sep 10.100.11$0.119.1%417.5K0.18513
$710.00Sep 10.030.04$0.0425.0%402.8K0.073.0K
$711.00Sep 10.010.02$0.0250.0%289.1K0.03475
$707.00Sep 10.890.92$0.913.3%262.1K0.70566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 10.790.81$0.802.5%510.1K0.5711.1K
$707.00Sep 10.340.35$0.352.9%469.8K0.304.3K
$706.00Sep 10.130.15$0.1414.3%348.5K0.143.2K
$709.00Sep 11.451.65$1.5512.9%335.8K0.821.4K
$705.00Sep 10.050.06$0.0616.7%300.9K0.074.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 54.0%, max 59.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Sep 1Oct 1627.5%17.3%59.0%262.6K1.0K
$708.00Sep 1Oct 1626.2%17.2%52.8%434.0K1.3K
$709.00Sep 1Oct 1625.6%17.1%50.1%417.8K1.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Sep 1Oct 1627.5%17.3%59.0%470.1K4.8K
$708.00Sep 1Oct 1626.2%17.2%52.8%510.5K12.4K
$709.00Sep 1Oct 1625.6%17.1%50.1%336.1K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,130 found (best R:R 0.92, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$691.00Sep 4$0.31$0.69$0.3189%2.23$690.31
$675.00$676.00Sep 18$0.28$0.72$0.2884%2.57$675.28
$694.00$695.00Sep 8$0.35$0.65$0.3579%1.86$694.35
$686.00$687.00Sep 4$0.52$0.48$0.5292%0.92$686.52
$680.00$681.00Sep 30$0.40$0.60$0.4076%1.50$680.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$715.00Sep 14$2.60$2.40$2.6072%0.92$717.40
$716.00$715.00Sep 2$0.21$0.79$0.2191%3.76$715.79
$718.00$717.00Sep 9$0.21$0.79$0.2174%3.76$717.79
$717.00$716.00Sep 3$0.33$0.67$0.3386%2.03$716.67
$715.00$714.00Sep 3$0.27$0.73$0.2779%2.70$714.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 853 found (best R:R 1.02, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.53$2.53$2.4753%1.02$712.53
$710.00$715.00Sep 14$2.47$2.47$2.5353%0.98$712.47
$715.00$720.00Sep 15$2.01$2.01$2.9962%0.67$717.01
$715.00$720.00Sep 14$1.94$1.94$3.0662%0.63$716.94
$720.00$725.00Sep 14$1.41$1.41$3.5972%0.39$721.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$707.00$706.00Sep 1$0.21$0.21$0.7970%0.27$706.79
$700.00$699.00Sep 2$0.13$0.13$0.8784%0.15$699.87
$703.00$702.00Sep 2$0.22$0.22$0.7874%0.28$702.78
$701.00$700.00Sep 2$0.15$0.15$0.8581%0.18$700.85
$702.00$701.00Sep 2$0.18$0.18$0.8278%0.22$701.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.19, cheapest $2.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 1Sep 2$2.2527.5%18.7%
$708.00Sep 1Sep 2$2.2326.2%18.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 1Sep 2$2.1527.5%18.7%
$708.00Sep 1Sep 2$2.1326.2%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,040 found (cheapest 0.17% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Sep 1$0.37$0.80$1.17$706.83$709.170.17%
$707.00Sep 1$0.91$0.35$1.26$705.74$708.260.18%
$709.00Sep 1$0.11$1.55$1.66$707.34$710.660.23%
$706.00Sep 1$1.70$0.14$1.84$704.16$707.840.26%
$710.00Sep 1$0.04$2.44$2.48$707.52$712.480.35%
$705.00Sep 1$2.64$0.06$2.70$702.30$707.700.38%
$711.00Sep 1$0.02$3.45$3.47$707.53$714.470.49%
$704.00Sep 1$3.61$0.03$3.64$700.36$707.640.51%
$712.00Sep 1$0.01$4.46$4.47$707.53$716.470.63%
$703.00Sep 1$4.57$0.02$4.59$698.41$707.590.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$705.00Sep 1$0.04$0.06$0.10$704.90$710.10
$709.00$705.00Sep 1$0.11$0.06$0.17$704.83$709.17
$710.00$706.00Sep 1$0.04$0.14$0.18$705.82$710.18
$709.00$706.00Sep 1$0.11$0.14$0.25$705.75$709.25
$710.00$707.00Sep 1$0.04$0.35$0.39$706.61$710.39
$709.00$707.00Sep 1$0.11$0.35$0.46$706.54$709.46
$708.00$705.00Sep 1$0.37$0.06$0.43$704.57$708.43
$708.00$706.00Sep 1$0.37$0.14$0.51$705.49$708.51
$708.00$707.00Sep 1$0.37$0.35$0.72$706.28$708.72
$712.00$703.00Sep 2$0.95$1.24$2.19$700.81$714.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 327 found (best R:R 0.82, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690716/717Sep 8$0.45$0.5556%0.82$689.55$716.45
693/694716/717Sep 8$0.50$0.5050%1.00$693.50$716.50
685/686717/718Sep 9$0.43$0.5758%0.75$685.57$717.43
683/684717/718Sep 10$0.45$0.5555%0.82$683.55$717.45
689/690714/715Sep 8$0.50$0.5050%1.00$689.50$714.50
691/692717/718Sep 9$0.49$0.5151%0.96$691.51$717.49
693/694714/715Sep 8$0.55$0.4545%1.22$693.45$714.55
683/684715/716Sep 10$0.49$0.5151%0.96$683.51$715.49
682/683717/718Sep 11$0.48$0.5252%0.92$682.52$717.48
687/688717/718Sep 10$0.48$0.5252%0.92$687.52$717.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 350 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 15$0.24$4.7617%19.83
$570.00$575.00$580.00Oct 16$0.09$4.916%54.56
$700.00$705.00$710.00Sep 14$0.41$4.5917%11.20
$707.00$708.00$709.00Sep 1$0.28$0.7251%2.57
$695.00$700.00$705.00Sep 14$0.37$4.6315%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 15$0.17$4.8317%28.41
$700.00$705.00$710.00Sep 15$0.30$4.7016%15.67
$685.00$690.00$695.00Sep 15$0.17$4.8310%28.41
$675.00$680.00$685.00Sep 15$0.09$4.917%54.56
$708.00$709.00$710.00Sep 1$0.14$0.8636%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 875 found (best net $-18.41, 865 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Sep 9-$18.41$26.59
$595.00$640.001:2Oct 9-$29.86$15.14
$665.00$685.001:2Sep 14-$8.18$11.82
$706.00$707.001:2Sep 1-$0.12$0.88
$650.00$670.001:2Sep 9-$18.98$1.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$756.001:2Sep 30-$14.84$19.16
$770.00$745.001:2Sep 14-$12.61$12.39
$745.00$730.001:2Sep 14-$8.41$6.59
$743.00$725.001:2Oct 9-$11.85$6.15
$709.00$708.001:2Sep 1-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 453 found (best yield 2.79%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$708.00Oct 16$19.760.510.1%2.79%2.85%712702
$709.00Oct 16$19.110.500.2%2.70%2.90%292645
$710.00Oct 16$18.520.490.3%2.62%2.96%2.2K3.0K
$711.00Oct 16$17.940.480.5%2.54%3.02%317585
$712.00Oct 16$17.370.480.6%2.45%3.08%7.7K1.4K
$713.00Oct 16$16.820.470.8%2.38%3.15%2251.1K
$714.00Oct 16$16.270.460.9%2.30%3.21%160826
$715.00Oct 16$15.730.451.1%2.22%3.27%3726.3K
$716.00Oct 16$15.200.441.2%2.15%3.34%76741
$717.00Oct 16$14.660.431.3%2.07%3.41%794670

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,568,207
Total Puts 4,322,308
Put/Call Ratio 1.21
Net Difference -754,101

Prior's Put/Call Breakdown

Total Calls 2,332,855
Total Puts 2,891,796
Put/Call Ratio 1.24
Net Difference -558,941

Prior 7-Day Put/Call Summary

Total Calls 22,105,381
Total Puts 22,475,407
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All