Tour v526
QQQ
INVESCO QQQ TR
$707.44 -1.30%
(9/1 15:50) ◀
|
Tuesday, September 1, 2026 (3:55pm)
January 2026
|
▶ (9/1 16:00)
◀ 9/1 15:55 ▶

Option Volume

Detail
ℹ
Current (09/01 3:55pm) 8,001,615
Calls: 3,604,520 (45%)
Puts: 4,397,095 (55%)
Prior (08/31) 5,335,264
Calls: 2,394,347 (45%)
Puts: 2,940,917 (55%)
Current vs Prior +49.98%
Calls: +50.54% (Calls)
Puts: +49.51% (Puts)
Prior 7-Day Total 44,580,788
Calls: 22,105,381 (50%)
Puts: 22,475,407 (50%)
Prior 7-Day Average 6,368,684
Calls: 3,157,911 (50%)
Puts: 3,210,772 (50%)
Current vs Prior 7-Day Avg +25.64%
Calls: +14.14%
Puts: +36.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01 3:55pm) $1.23B
Calls: $351.40M (28%)
Puts: $881.96M (72%)
Prior (08/31) $625.02M
Calls: $453.07M (72%)
Puts: $171.95M (28%)
Current vs Prior +97.33%
Calls: -22.44%
Puts: +412.91%
Prior 7-Day Total $5.90B
Calls: $3.38B (57%)
Puts: $2.52B (43%)
Prior 7-Day Average $842.26M
Calls: $482.74M (57%)
Puts: $359.52M (43%)
Current vs Prior 7-Day Avg +46.43%
Calls: -27.21%
Puts: +145.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01 3:55pm) 1.22
Prior (08/31) 1.23
Current vs Prior -0.68%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +17.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01 3:55pm) 5,235,464
Calls: 2,066,869 (39%)
Puts: 3,168,595 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +9.29%
Prior 7-Day Total 36,412,316
Calls: 16,166,941 (44%)
Puts: 20,245,375 (56%)
Prior 7-Day Average 5,201,759
Calls: 2,309,563 (44%)
Puts: 2,892,196 (56%)
Current vs Prior 7-Day Avg +0.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/01) | Next (09/02)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.22% | 0.85%0.85% | 1.44%1.44% | 2.39%3.03% | 5.37%
Prior 0.70% | 0.95%0.16% | 0.95%1.44% | 2.22%3.03% | 5.12%
Current vs Prior -68.44% | -11.14%+423.30% | +51.60%+0.43% | +7.63%+0.10% | +4.99%
Prior 7-Day Avg 0.74% | 1.09%0.41% | 1.11%1.05% | 2.25%3.13% | 5.52%
Current vs 7-Day Avg -70.05% | -22.27%+105.51% | +30.31%+37.96% | +6.14%-3.19% | -2.64%
Prior 7-Day Eod 0.70% | 0.95%0.16% | 0.95%1.44% | 2.22%3.03% | 5.12%
Current vs 7-Day Eod -68.44% | -11.14%+423.30% | +51.60%+0.43% | +7.63%+0.10% | +4.99%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.08% | 3.00%
Calls: 3.90% | 2.93%
Puts: 6.25% | 3.08%
Prior 2.42% | 2.53%
Calls: 2.00% | 2.14%
Puts: 2.84% | 2.91%
Current vs Prior +109.92% | +18.58%
Prior 7-Day Avg 3.59% | 2.83%
Calls: 3.38% | 2.48%
Puts: 3.81% | 3.17%
Current vs 7-Day Avg +41.50% | +6.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($881.96M). Elevated premium activity with dollar volume up 97% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (3,168,595 puts vs 2,066,869 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,836 of results (avg 4.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 43.773.79$3.780.5%21.7K0.412.8K
$685.00Oct 1635.6235.91$35.770.8%90.691.1K
$683.00Oct 1637.1137.45$37.280.9%10.7067
$682.00Oct 1637.8838.23$38.060.9%--0.7142
$681.00Oct 1638.6639.02$38.840.9%--0.7143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 1625.7826.04$25.911.0%1010.641.7K
$720.00Oct 1623.0023.25$23.131.1%9080.607.8K
$721.00Oct 1623.5323.79$23.661.1%360.61637
$724.00Oct 1625.1825.46$25.321.1%930.63463
$723.00Oct 1624.6124.89$24.751.1%540.63163

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 341 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 10.060.07$0.0714.3%423.3K0.12513
$708.00Sep 10.250.27$0.267.7%437.8K0.35637
$707.00Sep 10.750.78$0.773.9%266.5K0.66566
$718.00Sep 20.090.10$0.1010.0%7.3K0.04931
$719.00Sep 20.060.07$0.0714.3%4.0K0.03690
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Sep 10.090.10$0.1010.0%351.9K0.133.2K
$707.00Sep 10.280.31$0.3010.0%473.8K0.334.3K
$708.00Sep 10.770.82$0.806.2%512.4K0.6611.1K
$690.00Sep 20.100.12$0.1118.2%9.8K0.032.3K
$696.00Sep 20.270.29$0.287.1%6.2K0.081.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,158 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 1135.51139.38$137.452.8%--1.0027
$585.00Sep 1120.51124.38$122.453.2%21.005
$590.00Sep 1115.43119.40$117.423.4%21.00--
$600.00Sep 1105.43109.38$107.413.7%101.0012
$580.00Sep 2125.63129.42$127.533.0%61.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 12.362.65$2.5111.6%263.8K1.007.8K
$711.00Sep 13.343.63$3.498.3%191.8K1.001.8K
$712.00Sep 14.364.64$4.506.2%88.7K1.003.8K
$713.00Sep 15.365.67$5.525.6%20.4K1.003.9K
$714.00Sep 16.356.70$6.535.4%9.6K1.005.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,629 active (total vol 7.9M, top 512.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 10.250.27$0.267.7%437.8K0.35637
$709.00Sep 10.060.07$0.0714.3%423.3K0.12513
$710.00Sep 10.010.02$0.0250.0%404.5K0.033.0K
$711.00Sep 10.000.01$0.01100.0%289.8K0.01475
$707.00Sep 10.750.78$0.773.9%266.5K0.66566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 10.770.82$0.806.2%512.4K0.6611.1K
$707.00Sep 10.280.31$0.3010.0%473.8K0.334.3K
$706.00Sep 10.090.10$0.1010.0%351.9K0.133.2K
$709.00Sep 11.461.70$1.5815.2%336.2K0.891.4K
$705.00Sep 10.030.04$0.0425.0%301.7K0.054.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.4%, max 36.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Sep 1Oct 1623.7%17.4%36.7%267.0K1.0K
$708.00Sep 1Oct 1622.5%17.2%30.4%438.5K1.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Sep 1Oct 1623.0%17.4%32.2%474.1K4.8K
$708.00Sep 1Oct 1622.5%17.2%30.4%512.8K12.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,144 found (best R:R 3.76, avg 4.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$674.00$675.00Sep 2$0.21$0.79$0.2199%3.76$674.21
$673.00$674.00Sep 4$0.24$0.76$0.2497%3.17$673.24
$668.00$669.00Sep 18$0.18$0.82$0.1887%4.56$668.18
$678.00$680.00Sep 11$1.06$0.94$1.0688%0.89$679.06
$688.00$689.00Sep 4$0.28$0.72$0.2891%2.57$688.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$724.00$723.00Sep 4$0.21$0.79$0.2195%3.76$723.79
$720.00$715.00Sep 14$2.69$2.31$2.6972%0.86$717.31
$735.00$734.00Sep 25$0.13$0.87$0.1382%6.69$734.87
$723.00$722.00Sep 11$0.24$0.76$0.2479%3.17$722.76
$720.00$715.00Sep 15$2.82$2.18$2.8271%0.77$717.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 856 found (best R:R 0.69, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 15$2.04$2.04$2.9662%0.69$717.04
$710.00$715.00Sep 14$2.45$2.45$2.5554%0.96$712.45
$715.00$720.00Sep 14$1.94$1.94$3.0663%0.63$716.94
$710.00$715.00Sep 15$2.48$2.48$2.5253%0.98$712.48
$720.00$725.00Sep 15$1.46$1.46$3.5471%0.41$721.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$707.00$706.00Sep 1$0.20$0.20$0.8067%0.25$706.80
$701.00$700.00Sep 2$0.16$0.16$0.8481%0.19$700.84
$700.00$699.00Sep 2$0.13$0.13$0.8784%0.15$699.87
$699.00$698.00Sep 2$0.10$0.10$0.9087%0.11$698.90
$655.00$654.00Oct 16$0.15$0.15$0.8583%0.18$654.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.21, cheapest $2.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 1Sep 2$2.3023.7%18.3%
$708.00Sep 1Sep 2$2.2422.5%18.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 1Sep 2$2.1823.0%18.3%
$708.00Sep 1Sep 2$2.1222.5%18.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,040 found (cheapest 0.15% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$707.00Sep 1$0.77$0.30$1.07$705.93$708.070.15%
$708.00Sep 1$0.26$0.80$1.06$706.94$709.060.15%
$709.00Sep 1$0.07$1.58$1.65$707.35$710.650.23%
$706.00Sep 1$1.61$0.10$1.71$704.29$707.710.24%
$710.00Sep 1$0.02$2.51$2.53$707.47$712.530.36%
$705.00Sep 1$2.55$0.04$2.59$702.41$707.590.37%
$711.00Sep 1$0.01$3.49$3.50$707.50$714.500.49%
$704.00Sep 1$3.54$0.02$3.56$700.44$707.560.50%
$703.00Sep 1$4.51$0.02$4.53$698.47$707.530.64%
$712.00Sep 1$0.01$4.50$4.51$707.49$716.510.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$709.00$706.00Sep 1$0.07$0.10$0.17$705.83$709.17
$709.00$705.00Sep 1$0.07$0.04$0.11$704.89$709.11
$708.00$705.00Sep 1$0.26$0.04$0.30$704.70$708.30
$709.00$707.00Sep 1$0.07$0.30$0.37$706.63$709.37
$708.00$706.00Sep 1$0.26$0.10$0.36$705.64$708.36
$708.00$707.00Sep 1$0.26$0.30$0.56$706.44$708.56
$712.00$703.00Sep 2$0.89$1.22$2.11$700.89$714.11
$711.00$703.00Sep 2$1.20$1.22$2.42$700.58$713.42
$712.00$704.00Sep 2$0.89$1.47$2.36$701.64$714.36
$711.00$704.00Sep 2$1.20$1.47$2.67$701.33$713.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 0.72, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
692/693715/716Sep 4$0.42$0.5861%0.72$692.58$715.42
694/695715/716Sep 4$0.45$0.5558%0.82$694.55$715.45
693/694715/716Sep 4$0.43$0.5759%0.75$693.57$715.43
697/698715/716Sep 4$0.50$0.5052%1.00$697.50$715.50
701/702715/716Sep 4$0.59$0.4143%1.44$701.41$715.59
689/690715/716Sep 8$0.48$0.5254%0.92$689.52$715.48
696/697715/716Sep 4$0.47$0.5354%0.89$696.53$715.47
685/686715/716Sep 9$0.48$0.5253%0.92$685.52$715.48
695/696715/716Sep 4$0.45$0.5556%0.82$695.55$715.45
698/699715/716Sep 4$0.51$0.4950%1.04$698.49$715.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 342 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 14$0.22$4.7813%21.73
$695.00$700.00$705.00Sep 14$0.33$4.6715%14.15
$590.00$595.00$600.00Sep 30$0.07$4.935%70.43
$705.00$706.00$707.00Sep 1$0.10$0.9028%9.00
$710.00$715.00$720.00Sep 15$0.44$4.5618%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 15$0.08$4.9218%61.50
$710.00$715.00$720.00Sep 14$0.11$4.8918%44.45
$707.00$708.00$709.00Sep 1$0.28$0.7256%2.57
$685.00$690.00$695.00Sep 14$0.21$4.7910%22.81
$690.00$695.00$700.00Sep 15$0.26$4.7412%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 867 found (best net $-18.53, 858 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Sep 9-$18.53$26.47
$595.00$640.001:2Oct 9-$29.99$15.01
$665.00$685.001:2Sep 14-$8.20$11.80
$650.00$670.001:2Sep 9-$19.13$0.87
$725.00$730.001:2Sep 14-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$756.001:2Sep 30-$14.62$19.38
$770.00$745.001:2Sep 14-$12.66$12.34
$745.00$730.001:2Sep 14-$8.44$6.56
$743.00$725.001:2Oct 9-$11.79$6.21
$710.00$709.001:2Sep 1-$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 449 found (best yield 2.78%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$708.00Oct 16$19.690.500.1%2.78%2.86%721702
$709.00Oct 16$19.130.490.2%2.70%2.92%292645
$710.00Oct 16$18.540.480.4%2.62%2.98%2.2K3.0K
$711.00Oct 16$17.960.480.5%2.54%3.04%318585
$712.00Oct 16$17.390.470.6%2.46%3.10%7.7K1.4K
$713.00Oct 16$16.830.460.8%2.38%3.16%2251.1K
$714.00Oct 16$16.280.450.9%2.30%3.23%160826
$715.00Oct 16$15.750.441.1%2.23%3.29%3786.3K
$716.00Oct 16$15.210.431.2%2.15%3.36%76741
$717.00Oct 16$14.690.431.4%2.08%3.43%796670

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,604,520
Total Puts 4,397,095
Put/Call Ratio 1.22
Net Difference -792,575

Prior's Put/Call Breakdown

Total Calls 2,394,347
Total Puts 2,940,917
Put/Call Ratio 1.23
Net Difference -546,570

Prior 7-Day Put/Call Summary

Total Calls 22,105,381
Total Puts 22,475,407
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All