Tour v526
QQQ
INVESCO QQQ TR
$707.77 -1.25%
$708.39 (+0.09%)🌙
as of 09/01 04:00 PM
(9/1 15:55) ◀
|
Tuesday, September 1, 2026 (4:00pm)
January 2026
|
▶ (9/1 16:05)
◀ 9/1 16:00 ▶

Option Volume

Detail
ℹ
Current (09/01 4:00pm) 8,081,593
Calls: 3,647,125 (45%)
Puts: 4,434,468 (55%)
Prior (08/31) 5,408,418
Calls: 2,426,008 (45%)
Puts: 2,982,410 (55%)
Current vs Prior +49.43%
Calls: +50.33% (Calls)
Puts: +48.69% (Puts)
Prior 7-Day Total 44,580,788
Calls: 22,105,381 (50%)
Puts: 22,475,407 (50%)
Prior 7-Day Average 6,368,684
Calls: 3,157,911 (50%)
Puts: 3,210,772 (50%)
Current vs Prior 7-Day Avg +26.90%
Calls: +15.49%
Puts: +38.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01 4:00pm) $1.19B
Calls: $406.77M (34%)
Puts: $778.27M (66%)
Prior (08/31) $673.57M
Calls: $509.60M (76%)
Puts: $163.98M (24%)
Current vs Prior +75.93%
Calls: -20.18%
Puts: +374.62%
Prior 7-Day Total $5.90B
Calls: $3.38B (57%)
Puts: $2.52B (43%)
Prior 7-Day Average $842.26M
Calls: $482.74M (57%)
Puts: $359.52M (43%)
Current vs Prior 7-Day Avg +40.70%
Calls: -15.74%
Puts: +116.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01 4:00pm) 1.22
Prior (08/31) 1.23
Current vs Prior -1.10%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +17.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01 4:00pm) 5,235,464
Calls: 2,066,869 (39%)
Puts: 3,168,595 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +9.29%
Prior 7-Day Total 36,412,316
Calls: 16,166,941 (44%)
Puts: 20,245,375 (56%)
Prior 7-Day Average 5,201,759
Calls: 2,309,563 (44%)
Puts: 2,892,196 (56%)
Current vs Prior 7-Day Avg +0.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/01) | Next (09/02)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.23% | 0.83%0.83% | 1.44%1.44% | 2.39%3.00% | 5.40%
Prior 0.70% | 0.95%0.16% | 0.95%1.44% | 2.22%3.03% | 5.12%
Current vs Prior +18.35% | +20.10%+414.34% | +51.54%+0.39% | +7.64%-0.74% | +5.49%
Prior 7-Day Avg 0.74% | 1.09%0.41% | 1.11%1.05% | 2.25%3.13% | 5.52%
Current vs 7-Day Avg +12.32% | +5.07%+101.99% | +30.25%+37.90% | +6.16%-4.00% | -2.17%
Prior 7-Day Eod 0.70% | 0.95%0.16% | 0.95%1.44% | 2.22%3.03% | 5.12%
Current vs 7-Day Eod +18.35% | +20.10%+414.34% | +51.54%+0.39% | +7.64%-0.74% | +5.49%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.08% | 3.00%
Calls: 3.90% | 2.93%
Puts: 6.25% | 3.08%
Prior 2.42% | 2.53%
Calls: 2.00% | 2.14%
Puts: 2.84% | 2.91%
Current vs Prior +109.92% | +18.58%
Prior 7-Day Avg 3.59% | 2.83%
Calls: 3.38% | 2.48%
Puts: 3.81% | 3.17%
Current vs 7-Day Avg +41.50% | +6.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($778.27M). Elevated premium activity with dollar volume up 76% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (3,168,595 puts vs 2,066,869 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,177 of results (avg 3.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 44.514.52$4.510.2%5.3K0.47717
$710.00Sep 43.994.00$4.000.2%21.9K0.432.8K
$714.00Sep 188.628.65$8.640.3%710.42834
$720.00Oct 1613.5513.61$13.580.4%2.0K0.4111.8K
$710.00Oct 1619.0019.09$19.050.5%2.5K0.493.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Sep 82.272.28$2.280.4%940.2471
$713.00Sep 25.515.54$5.530.5%3.9K0.81975
$710.00Sep 45.505.53$5.520.5%16.9K0.576.6K
$708.00Sep 44.534.56$4.550.7%14.4K0.502.0K
$694.00Sep 102.972.99$2.980.7%630.2516

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 369 found (avg $0.46, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 10.120.13$0.137.7%428.9K0.12513
$708.00Sep 10.490.50$0.502.0%445.1K0.38637
$718.00Sep 20.070.08$0.0812.5%8.1K0.03931
$717.00Sep 20.120.13$0.137.7%12.1K0.052.5K
$716.00Sep 20.200.21$0.214.8%9.2K0.07912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 10.140.15$0.156.7%477.3K0.304.3K
$693.00Sep 20.110.12$0.128.3%2.4K0.042.1K
$697.00Sep 20.260.27$0.273.7%6.5K0.091.3K
$696.00Sep 20.210.22$0.224.5%6.4K0.071.6K
$694.00Sep 20.140.15$0.156.7%3.3K0.05396

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,160 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 1136.55139.57$138.062.2%--1.0027
$585.00Sep 1121.35124.57$122.962.6%21.005
$590.00Sep 1116.35119.57$117.962.7%21.00--
$600.00Sep 1106.35109.57$107.963.0%101.0012
$580.00Sep 2126.47129.67$128.072.5%61.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 11.712.00$1.8615.6%263.9K1.007.8K
$711.00Sep 12.792.99$2.896.9%191.9K1.001.8K
$712.00Sep 13.764.05$3.917.4%88.9K1.003.8K
$713.00Sep 14.825.05$4.944.7%20.4K1.003.9K
$714.00Sep 15.836.05$5.943.7%9.6K1.005.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,623 active (total vol 7.5M, top 477.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 10.490.50$0.502.0%445.1K0.38637
$709.00Sep 10.120.13$0.137.7%428.9K0.12513
$710.00Sep 10.020.03$0.0333.3%405.8K0.033.0K
$711.00Sep 10.000.01$0.01100.0%289.9K0.01475
$707.00Sep 11.191.25$1.224.9%270.2K0.70566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 10.140.15$0.156.7%477.3K0.304.3K
$706.00Sep 10.040.05$0.0520.0%355.2K0.113.2K
$709.00Sep 11.041.08$1.063.8%336.3K0.891.4K
$705.00Sep 10.010.02$0.0250.0%303.3K0.044.7K
$710.00Sep 11.712.00$1.8615.6%263.9K1.007.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.2%, max 31.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Sep 1Oct 1623.0%17.4%31.6%270.7K1.0K
$708.00Sep 1Oct 1621.2%17.3%22.5%445.8K1.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Sep 1Oct 1622.6%17.4%29.8%477.6K4.8K
$708.00Sep 2Oct 1618.2%17.3%5.1%41.3K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,137 found (best R:R 6.69, avg 4.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Sep 3$0.13$0.87$0.1398%6.69$680.13
$665.00$667.00Sep 30$0.85$1.15$0.8584%1.35$665.85
$683.00$684.00Sep 3$0.21$0.79$0.2197%3.76$683.21
$675.00$676.00Sep 3$0.31$0.69$0.3198%2.23$675.31
$690.00$691.00Sep 4$0.21$0.79$0.2189%3.76$690.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$740.00Oct 16$3.11$1.89$3.1180%0.61$741.89
$735.00$734.00Sep 18$0.13$0.87$0.1386%6.69$734.87
$739.00$738.00Sep 18$0.20$0.80$0.2090%4.00$738.80
$739.00$738.00Sep 30$0.15$0.85$0.1583%5.67$738.85
$743.00$742.00Sep 18$0.25$0.75$0.2592%3.00$742.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 853 found (best R:R 1.06, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.57$2.57$2.4353%1.06$712.57
$710.00$715.00Sep 14$2.52$2.52$2.4854%1.02$712.52
$715.00$720.00Sep 15$2.06$2.06$2.9462%0.70$717.06
$715.00$720.00Sep 14$2.00$2.00$3.0063%0.67$717.00
$720.00$725.00Sep 15$1.55$1.55$3.4571%0.45$721.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$684.00Oct 2$0.30$0.30$0.7071%0.43$684.70
$680.00$679.00Oct 2$0.26$0.26$0.7475%0.35$679.74
$700.00$699.00Sep 2$0.11$0.11$0.8984%0.12$699.89
$702.00$701.00Sep 2$0.17$0.17$0.8378%0.20$701.83
$701.00$700.00Sep 2$0.13$0.13$0.8781%0.15$700.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.85, cheapest $2.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 1Sep 2$2.1223.0%18.2%
$708.00Sep 1Sep 2$2.2421.2%18.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Sep 1Sep 2$1.9822.6%18.2%
$708.00Sep 2Sep 3$1.0818.2%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,031 found (cheapest 0.17% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 1$0.13$1.06$1.19$707.81$710.190.17%
$707.00Sep 1$1.22$0.15$1.37$705.63$708.370.19%
$710.00Sep 1$0.03$1.86$1.89$708.11$711.890.27%
$706.00Sep 1$2.09$0.05$2.14$703.86$708.140.30%
$711.00Sep 1$0.01$2.89$2.90$708.10$713.900.41%
$705.00Sep 1$3.11$0.02$3.13$701.87$708.130.44%
$712.00Sep 1$0.01$3.91$3.92$708.08$715.920.55%
$704.00Sep 1$4.07$0.02$4.09$699.91$708.090.58%
$713.00Sep 1$0.01$4.94$4.95$708.05$717.950.70%
$703.00Sep 1$5.06$0.02$5.08$697.92$708.080.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.03% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$709.00$706.00Sep 1$0.13$0.05$0.18$705.82$709.18
$709.00$707.00Sep 1$0.13$0.15$0.28$706.72$709.28
$708.00$707.00Sep 1$0.50$0.15$0.65$706.35$708.65
$708.00$706.00Sep 1$0.50$0.05$0.55$705.45$708.55
$713.00$703.00Sep 2$0.70$1.02$1.72$701.28$714.72
$712.00$703.00Sep 2$0.98$1.02$2.00$701.00$714.00
$713.00$704.00Sep 2$0.70$1.25$1.95$702.05$714.95
$712.00$704.00Sep 2$0.98$1.25$2.23$701.77$714.23
$711.00$703.00Sep 2$1.32$1.02$2.34$700.66$713.34
$711.00$704.00Sep 2$1.32$1.25$2.57$701.43$713.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 331 found (best R:R 1.08, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
683/684717/718Sep 11$0.52$0.4852%1.08$683.48$717.52
682/683717/718Sep 11$0.51$0.4952%1.04$682.49$717.51
686/687717/718Sep 9$0.46$0.5457%0.85$686.54$717.46
686/687717/718Sep 11$0.54$0.4649%1.17$686.46$717.54
687/688717/718Sep 11$0.55$0.4548%1.22$687.45$717.55
688/689717/718Sep 11$0.56$0.4447%1.27$688.44$717.56
685/686717/718Sep 11$0.53$0.4750%1.13$685.47$717.53
684/685717/718Sep 11$0.52$0.4851%1.08$684.48$717.52
688/689717/718Sep 9$0.47$0.5355%0.89$688.53$717.47
687/688717/718Sep 10$0.50$0.5052%1.00$687.50$717.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 375 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 14$0.16$4.8413%30.25
$706.00$707.00$708.00Sep 1$0.15$0.8552%5.67
$700.00$705.00$710.00Sep 15$0.32$4.6816%14.62
$695.00$700.00$705.00Sep 14$0.29$4.7115%16.24
$570.00$575.00$580.00Oct 16$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$706.00$707.00Sep 1$0.07$0.9326%13.29
$695.00$700.00$705.00Sep 14$0.34$4.6615%13.71
$685.00$690.00$695.00Sep 15$0.20$4.8010%24.00
$690.00$695.00$700.00Sep 14$0.27$4.7313%17.52
$665.00$670.00$675.00Oct 9$0.06$4.945%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 837 found (best net $-19.01, 827 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Sep 9-$19.01$25.99
$595.00$640.001:2Oct 9-$29.59$15.41
$665.00$685.001:2Sep 14-$7.59$12.41
$706.00$707.001:2Sep 1-$0.35$0.65
$725.00$730.001:2Sep 14-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$756.001:2Sep 30-$15.30$18.70
$770.00$745.001:2Sep 14-$11.94$13.06
$745.00$730.001:2Sep 14-$9.18$5.82
$743.00$725.001:2Oct 9-$11.97$6.03
$710.00$709.001:2Sep 1-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 439 found (best yield 2.85%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$708.00Oct 16$20.160.500.0%2.85%2.88%721702
$709.00Oct 16$19.560.490.2%2.76%2.94%299645
$710.00Oct 16$19.000.490.3%2.68%3.00%2.5K3.0K
$711.00Oct 16$18.380.480.5%2.60%3.05%319585
$712.00Oct 16$17.800.480.6%2.51%3.11%7.7K1.4K
$713.00Oct 16$17.230.470.7%2.43%3.17%2251.1K
$714.00Oct 16$16.680.460.9%2.36%3.24%160826
$715.00Oct 16$16.130.451.0%2.28%3.30%3796.3K
$716.00Oct 16$15.590.441.2%2.20%3.37%76741
$717.00Oct 16$15.070.431.3%2.13%3.43%797670

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,647,125
Total Puts 4,434,468
Put/Call Ratio 1.22
Net Difference -787,343

Prior's Put/Call Breakdown

Total Calls 2,426,008
Total Puts 2,982,410
Put/Call Ratio 1.23
Net Difference -556,402

Prior 7-Day Put/Call Summary

Total Calls 22,105,381
Total Puts 22,475,407
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All