Tour v526
QQQ
INVESCO QQQ TR
$707.77 -1.25%
$707.83 (+0.01%)🌙
as of 09/01 04:05 PM
(9/1 16:00) ◀
|
Tuesday, September 1, 2026 (4:05pm)
January 2026
|
▶ (9/1 16:10)
◀ 9/1 16:05 ▶

Option Volume

Detail
ℹ
Current (09/01 4:05pm) 8,131,585
Calls: 3,675,381 (45%)
Puts: 4,456,204 (55%)
Prior (08/31) 5,408,418
Calls: 2,426,008 (45%)
Puts: 2,982,410 (55%)
Current vs Prior +50.35%
Calls: +51.50% (Calls)
Puts: +49.42% (Puts)
Prior 7-Day Total 44,580,788
Calls: 22,105,381 (50%)
Puts: 22,475,407 (50%)
Prior 7-Day Average 6,368,684
Calls: 3,157,911 (50%)
Puts: 3,210,772 (50%)
Current vs Prior 7-Day Avg +27.68%
Calls: +16.39%
Puts: +38.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01 4:05pm) $1.21B
Calls: $383.74M (32%)
Puts: $824.98M (68%)
Prior (08/31) $673.57M
Calls: $509.60M (76%)
Puts: $163.98M (24%)
Current vs Prior +79.45%
Calls: -24.70%
Puts: +403.10%
Prior 7-Day Total $5.90B
Calls: $3.38B (57%)
Puts: $2.52B (43%)
Prior 7-Day Average $842.26M
Calls: $482.74M (57%)
Puts: $359.52M (43%)
Current vs Prior 7-Day Avg +43.51%
Calls: -20.51%
Puts: +129.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01 4:05pm) 1.21
Prior (08/31) 1.23
Current vs Prior -1.37%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +17.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01 4:05pm) 5,235,464
Calls: 2,066,869 (39%)
Puts: 3,168,595 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +9.29%
Prior 7-Day Total 36,412,316
Calls: 16,166,941 (44%)
Puts: 20,245,375 (56%)
Prior 7-Day Average 5,201,759
Calls: 2,309,563 (44%)
Puts: 2,892,196 (56%)
Current vs Prior 7-Day Avg +0.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/01) | Next (09/02)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.21% | 0.84%0.84% | 1.45%1.45% | 2.39%3.07% | 5.40%
Prior 0.70% | 0.95%0.16% | 0.95%1.44% | 2.22%3.03% | 5.12%
Current vs Prior +19.15% | +21.14%+417.80% | +52.58%+1.08% | +7.70%+1.41% | +5.58%
Prior 7-Day Avg 0.74% | 1.09%0.41% | 1.11%1.05% | 2.25%3.13% | 5.52%
Current vs 7-Day Avg +13.09% | +5.98%+103.35% | +31.15%+38.85% | +6.22%-1.93% | -2.10%
Prior 7-Day Eod 0.70% | 0.95%0.16% | 0.95%1.44% | 2.22%3.03% | 5.12%
Current vs 7-Day Eod +19.15% | +21.14%+417.80% | +52.58%+1.08% | +7.70%+1.41% | +5.58%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.08% | 2.59%
Calls: 3.90% | 2.28%
Puts: 6.25% | 2.90%
Prior 2.42% | 2.53%
Calls: 2.00% | 2.14%
Puts: 2.84% | 2.91%
Current vs Prior +109.92% | +2.37%
Prior 7-Day Avg 3.59% | 2.83%
Calls: 3.38% | 2.48%
Puts: 3.81% | 3.17%
Current vs 7-Day Avg +41.50% | -8.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($824.98M). Elevated premium activity with dollar volume up 79% vs prior. Above-average activity with volume up 50% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,128 of results (avg 3.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Oct 1635.9536.25$36.100.8%90.691.1K
$682.00Oct 1638.2538.57$38.410.8%--0.7142
$681.00Oct 1639.0339.36$39.200.8%--0.7143
$683.00Oct 1637.4737.79$37.630.9%10.7067
$686.00Oct 1635.1635.47$35.320.9%--0.68117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 23.193.22$3.210.9%28.4K0.57382
$707.00Oct 1616.9817.15$17.061.0%3510.48576
$702.00Sep 20.920.93$0.931.1%12.7K0.22628
$702.00Sep 42.632.66$2.651.1%1.5K0.321.0K
$723.00Oct 1624.4624.74$24.601.1%540.62163

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 347 found (avg $0.48, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 10.910.98$0.957.4%271.3K0.75566
$717.00Sep 20.110.12$0.128.3%12.4K0.052.5K
$716.00Sep 20.190.20$0.205.0%9.4K0.07912
$715.00Sep 20.290.30$0.303.3%23.3K0.111.7K
$724.00Sep 30.050.06$0.0616.7%4.1K0.02280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 10.140.16$0.1513.3%479.5K0.264.3K
$708.00Sep 10.510.55$0.537.5%515.7K0.6011.1K
$695.00Sep 20.200.21$0.214.8%12.1K0.061.3K
$692.00Sep 20.110.13$0.1216.7%2.3K0.04333
$694.00Sep 20.170.18$0.185.6%3.3K0.05396

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,161 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 1136.56139.67$138.122.3%--1.0027
$585.00Sep 1121.36124.67$123.022.7%21.005
$590.00Sep 1116.36119.67$118.022.8%21.00--
$600.00Sep 1106.43109.56$108.002.9%101.0012
$660.00Sep 146.3949.47$47.936.4%301.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.50Sep 417.9520.33$19.1412.4%31.00133
$728.00Sep 418.4520.83$19.6412.1%81.00480
$729.00Sep 420.9021.83$21.374.4%241.00794
$730.00Sep 421.8522.83$22.344.4%2.1K1.002.0K
$731.00Sep 421.4423.83$22.6410.6%8101.00739

Most actively traded options today. High liquidity = easy entry/exit. 2,638 active (total vol 8.1M, top 515.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 10.300.37$0.3420.6%453.0K0.40637
$709.00Sep 10.060.08$0.0728.6%431.4K0.11513
$710.00Sep 10.010.02$0.0250.0%406.9K0.033.0K
$711.00Sep 10.000.01$0.01100.0%289.9K0.01475
$707.00Sep 10.910.98$0.957.4%271.3K0.75566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 10.510.55$0.537.5%515.7K0.6011.1K
$707.00Sep 10.140.16$0.1513.3%479.5K0.264.3K
$706.00Sep 10.030.04$0.0425.0%357.2K0.073.2K
$709.00Sep 11.201.33$1.2710.2%336.6K0.891.4K
$705.00Sep 10.010.02$0.0250.0%304.6K0.034.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.7%, max 18.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Sep 1Oct 1620.7%17.5%18.8%271.8K1.0K
$708.00Sep 1Oct 1619.5%17.3%12.6%453.8K1.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Sep 1Oct 1620.7%17.5%18.8%479.8K4.8K
$708.00Sep 1Oct 1619.5%17.3%12.6%516.1K12.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,131 found (best R:R 3.44, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$671.00$673.00Sep 11$0.45$1.55$0.4591%3.44$671.45
$679.00$680.00Sep 10$0.13$0.87$0.1389%6.69$679.13
$659.00$660.00Sep 30$0.14$0.86$0.1486%6.14$659.14
$675.00$676.00Sep 11$0.18$0.82$0.1890%4.56$675.18
$668.00$670.00Sep 11$1.14$0.86$1.1492%0.75$669.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$738.00Sep 10$0.20$0.80$0.20100%4.00$738.80
$733.00$732.00Sep 11$0.12$0.88$0.1292%7.33$732.88
$729.00$728.00Sep 8$0.15$0.85$0.1596%5.67$728.85
$740.00$739.00Sep 11$0.18$0.82$0.1896%4.56$739.82
$723.00$722.00Sep 3$0.20$0.80$0.2097%4.00$722.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 848 found (best R:R 0.83, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 15$2.27$2.27$2.7362%0.83$717.27
$710.00$715.00Sep 14$2.51$2.51$2.4953%1.01$712.51
$709.00$710.00Oct 2$0.88$0.88$0.1251%7.33$709.88
$715.00$720.00Sep 14$1.97$1.97$3.0362%0.65$716.97
$725.00$730.00Sep 15$1.13$1.13$3.8779%0.29$726.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$704.00Oct 2$0.63$0.63$0.3754%1.70$704.37
$690.00$689.00Oct 2$0.48$0.48$0.5268%0.92$689.52
$685.00$684.00Oct 2$0.43$0.43$0.5771%0.75$684.57
$680.00$679.00Oct 2$0.39$0.39$0.6175%0.64$679.61
$699.00$698.00Oct 2$0.52$0.52$0.4860%1.08$698.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.24, cheapest $2.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 1Sep 2$2.2919.5%18.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 1Sep 2$2.1919.5%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,042 found (cheapest 0.12% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Sep 1$0.34$0.53$0.87$707.13$708.870.12%
$707.00Sep 1$0.95$0.15$1.10$705.90$708.100.16%
$709.00Sep 1$0.07$1.27$1.34$707.66$710.340.19%
$706.00Sep 1$1.85$0.04$1.89$704.11$707.890.27%
$710.00Sep 1$0.02$2.21$2.23$707.77$712.230.32%
$705.00Sep 1$2.88$0.02$2.90$702.10$707.900.41%
$711.00Sep 1$0.01$3.20$3.21$707.79$714.210.45%
$704.00Sep 1$3.72$0.02$3.74$700.26$707.740.53%
$712.00Sep 1$0.01$4.19$4.20$707.80$716.200.59%
$703.00Sep 1$4.87$0.02$4.89$698.11$707.890.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$709.00$706.00Sep 1$0.07$0.04$0.11$705.89$709.11
$709.00$707.00Sep 1$0.07$0.15$0.22$706.78$709.22
$708.00$706.00Sep 1$0.34$0.04$0.38$705.62$708.38
$708.00$707.00Sep 1$0.34$0.15$0.49$706.51$708.49
$712.00$703.00Sep 2$0.93$1.12$2.05$700.95$714.05
$712.00$704.00Sep 2$0.93$1.36$2.29$701.71$714.29
$711.00$703.00Sep 2$1.26$1.12$2.38$700.62$713.38
$711.00$704.00Sep 2$1.26$1.36$2.62$701.38$713.62
$712.00$705.00Sep 2$0.93$1.63$2.56$702.44$714.56
$711.00$705.00Sep 2$1.26$1.63$2.89$702.11$713.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 321 found (best R:R 0.92, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
682/683716/717Sep 10$0.48$0.5254%0.92$682.52$716.48
687/688716/717Sep 8$0.44$0.5658%0.79$687.56$716.44
682/683715/716Sep 10$0.50$0.5052%1.00$682.50$715.50
686/687716/717Sep 10$0.51$0.4951%1.04$686.49$716.51
686/687715/716Sep 10$0.53$0.4748%1.13$686.47$715.53
694/695714/715Sep 4$0.49$0.5152%0.96$694.51$714.49
684/685716/717Sep 10$0.49$0.5152%0.96$684.51$716.49
682/683717/718Sep 10$0.45$0.5556%0.82$682.55$717.45
684/685715/716Sep 10$0.51$0.4950%1.04$684.49$715.51
686/687717/718Sep 10$0.48$0.5253%0.92$686.52$717.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 352 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 15$0.15$4.8518%32.33
$695.00$700.00$705.00Sep 15$0.27$4.7314%17.52
$707.00$708.00$709.00Sep 1$0.34$0.6664%1.94
$695.00$700.00$705.00Sep 14$0.32$4.6815%14.62
$706.00$707.00$708.00Sep 1$0.29$0.7155%2.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Sep 15$0.06$4.9410%82.33
$695.00$700.00$705.00Sep 15$0.20$4.8014%24.00
$715.00$720.00$725.00Sep 15$0.36$4.6417%12.89
$750.00$755.00$760.00Oct 16$0.05$4.956%99.00
$705.00$710.00$715.00Sep 15$0.38$4.6217%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 830 found (best net $-19.07, 818 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Sep 9-$19.07$25.93
$595.00$640.001:2Oct 9-$30.39$14.61
$665.00$685.001:2Sep 14-$8.69$11.31
$725.00$730.001:2Sep 14-$0.23$4.77
$725.00$730.001:2Sep 15-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$756.001:2Sep 30-$15.30$18.70
$770.00$745.001:2Sep 14-$11.94$13.06
$745.00$730.001:2Sep 14-$9.48$5.52
$743.00$725.001:2Oct 9-$12.29$5.71
$710.00$709.001:2Sep 1-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 445 found (best yield 2.83%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$708.00Oct 16$20.000.510.0%2.83%2.86%721702
$709.00Oct 16$19.420.500.2%2.74%2.92%299645
$710.00Oct 16$18.830.490.3%2.66%2.98%2.5K3.0K
$711.00Oct 16$18.240.480.5%2.58%3.03%319585
$712.00Oct 16$17.670.480.6%2.50%3.09%7.7K1.4K
$713.00Oct 16$17.100.470.7%2.42%3.15%2251.1K
$714.00Oct 16$16.560.460.9%2.34%3.22%160826
$715.00Oct 16$16.000.451.0%2.26%3.28%3806.3K
$716.00Oct 16$15.470.441.2%2.19%3.35%76741
$717.00Oct 16$14.940.431.3%2.11%3.41%797670

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,675,381
Total Puts 4,456,204
Put/Call Ratio 1.21
Net Difference -780,823

Prior's Put/Call Breakdown

Total Calls 2,426,008
Total Puts 2,982,410
Put/Call Ratio 1.23
Net Difference -556,402

Prior 7-Day Put/Call Summary

Total Calls 22,105,381
Total Puts 22,475,407
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All