Tour v526
QQQ
INVESCO QQQ TR
$707.77 -1.25%
$707.88 (+0.02%)🌙
as of 09/01 04:10 PM
(9/1 16:05) ◀
|
Tuesday, September 1, 2026 (4:10pm)
January 2026
|
▶ (9/1 16:15)
◀ 9/1 16:10 ▶

Option Volume

Detail
ℹ
Current (09/01 4:10pm) 8,153,484
Calls: 3,686,038 (45%)
Puts: 4,467,446 (55%)
Prior (08/31) 5,462,875
Calls: 2,450,903 (45%)
Puts: 3,011,972 (55%)
Current vs Prior +49.25%
Calls: +50.40% (Calls)
Puts: +48.32% (Puts)
Prior 7-Day Total 44,580,788
Calls: 22,105,381 (50%)
Puts: 22,475,407 (50%)
Prior 7-Day Average 6,368,684
Calls: 3,157,911 (50%)
Puts: 3,210,772 (50%)
Current vs Prior 7-Day Avg +28.02%
Calls: +16.72%
Puts: +39.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01 4:10pm) $1.21B
Calls: $369.99M (31%)
Puts: $837.95M (69%)
Prior (08/31) $688.21M
Calls: $520.20M (76%)
Puts: $168.01M (24%)
Current vs Prior +75.52%
Calls: -28.88%
Puts: +398.76%
Prior 7-Day Total $5.90B
Calls: $3.38B (57%)
Puts: $2.52B (43%)
Prior 7-Day Average $842.26M
Calls: $482.74M (57%)
Puts: $359.52M (43%)
Current vs Prior 7-Day Avg +43.42%
Calls: -23.36%
Puts: +133.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01 4:10pm) 1.21
Prior (08/31) 1.23
Current vs Prior -1.38%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +17.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01 4:10pm) 5,235,464
Calls: 2,066,869 (39%)
Puts: 3,168,595 (61%)
Prior (08/31) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Current vs Prior +9.29%
Prior 7-Day Total 36,412,316
Calls: 16,166,941 (44%)
Puts: 20,245,375 (56%)
Prior 7-Day Average 5,201,759
Calls: 2,309,563 (44%)
Puts: 2,892,196 (56%)
Current vs Prior 7-Day Avg +0.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/01) | Next (09/02)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.19% | 0.83%0.83% | 1.45%1.45% | 2.39%3.05% | 5.40%
Prior 0.70% | 0.95%0.16% | 0.95%1.44% | 2.22%3.03% | 5.12%
Current vs Prior +18.35% | +21.14%+414.34% | +52.58%+1.08% | +7.89%+0.85% | +5.49%
Prior 7-Day Avg 0.74% | 1.09%0.41% | 1.11%1.05% | 2.25%3.13% | 5.52%
Current vs 7-Day Avg +12.32% | +5.98%+101.99% | +31.15%+38.85% | +6.41%-2.47% | -2.17%
Prior 7-Day Eod 0.70% | 0.95%0.16% | 0.95%1.44% | 2.22%3.03% | 5.12%
Current vs 7-Day Eod +18.35% | +21.14%+414.34% | +52.58%+1.08% | +7.89%+0.85% | +5.49%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.08% | 2.33%
Calls: 3.90% | 2.33%
Puts: 6.25% | 2.33%
Prior 2.42% | 2.53%
Calls: 2.00% | 2.14%
Puts: 2.84% | 2.91%
Current vs Prior +109.92% | -7.91%
Prior 7-Day Avg 3.59% | 2.83%
Calls: 3.38% | 2.48%
Puts: 3.81% | 3.17%
Current vs 7-Day Avg +41.50% | -17.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($837.95M). Elevated premium activity with dollar volume up 76% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (3,168,595 puts vs 2,066,869 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,124 of results (avg 3.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Oct 1635.8436.13$35.990.8%90.691.1K
$681.00Oct 1638.9439.26$39.100.8%--0.7143
$682.00Oct 1638.1638.48$38.320.8%--0.7142
$684.00Oct 1636.6136.92$36.770.8%10.6957
$683.00Oct 1637.3837.70$37.540.9%10.7067
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 44.334.37$4.350.9%7.3K0.471.4K
$727.00Oct 1626.8627.18$27.021.2%80.65205
$716.00Oct 1620.9421.19$21.071.2%2270.5611.7K
$728.00Oct 1627.4727.80$27.641.2%--0.66894
$725.00Oct 1625.6825.99$25.841.2%1010.631.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 339 found (avg $0.50, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 10.210.25$0.2317.4%454.6K0.37637
$707.00Sep 10.780.86$0.829.8%271.6K0.80566
$718.00Sep 20.070.08$0.0812.5%8.5K0.03931
$719.00Sep 20.050.06$0.0616.7%4.5K0.03690
$717.00Sep 20.120.13$0.137.7%12.5K0.052.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 10.110.13$0.1216.7%480.7K0.234.3K
$708.00Sep 10.500.55$0.539.4%515.9K0.6311.1K
$692.00Sep 20.110.13$0.1216.7%2.3K0.04333
$693.00Sep 20.130.15$0.1414.3%2.5K0.042.1K
$691.00Sep 20.090.10$0.1010.0%2.2K0.037.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,162 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 1136.57139.73$138.152.3%--1.0027
$585.00Sep 1121.37124.73$123.052.7%21.005
$590.00Sep 1116.37119.73$118.052.8%21.00--
$600.00Sep 1106.38109.69$108.043.1%101.0012
$660.00Sep 146.4149.69$48.056.8%301.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.50Sep 417.9520.04$18.9911.0%31.00133
$728.00Sep 419.9820.70$20.343.5%221.00480
$729.00Sep 420.9821.78$21.383.7%241.00794
$730.00Sep 421.9822.78$22.383.6%2.1K1.002.0K
$731.00Sep 421.2223.78$22.5011.4%8101.00739

Most actively traded options today. High liquidity = easy entry/exit. 2,640 active (total vol 8.1M, top 515.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 10.210.25$0.2317.4%454.6K0.37637
$709.00Sep 10.030.04$0.0425.0%432.0K0.08513
$710.00Sep 10.010.02$0.0250.0%407.5K0.033.0K
$711.00Sep 10.000.01$0.01100.0%289.9K0.01475
$707.00Sep 10.780.86$0.829.8%271.6K0.80566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 10.500.55$0.539.4%515.9K0.6311.1K
$707.00Sep 10.110.13$0.1216.7%480.7K0.234.3K
$706.00Sep 10.020.03$0.0333.3%357.8K0.063.2K
$709.00Sep 11.281.42$1.3510.4%336.7K0.921.4K
$705.00Sep 10.000.01$0.01100.0%304.9K0.014.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.5%, max 0.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Sep 1Oct 1617.5%17.5%0.5%272.2K1.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Sep 1Oct 1617.5%17.5%0.5%481.1K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,156 found (best R:R 3.17, avg 4.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$671.00$673.00Sep 11$0.48$1.52$0.4891%3.17$671.48
$668.00$670.00Sep 11$1.06$0.94$1.0692%0.89$669.06
$679.00$680.00Sep 10$0.14$0.86$0.1489%6.14$679.14
$673.00$674.00Sep 4$0.25$0.75$0.2597%3.00$673.25
$675.00$676.00Sep 11$0.20$0.80$0.2090%4.00$675.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$730.00Sep 4$0.12$0.88$0.12100%7.33$730.88
$730.00$728.00Sep 10$0.95$1.05$0.9592%1.11$729.05
$729.00$728.00Sep 8$0.10$0.90$0.1095%9.00$728.90
$723.00$722.00Sep 3$0.12$0.88$0.1297%7.33$722.88
$739.00$738.00Sep 10$0.15$0.85$0.1598%5.67$738.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 862 found (best R:R 1.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.54$2.54$2.4653%1.03$712.54
$710.00$715.00Sep 14$2.50$2.50$2.5053%1.00$712.50
$715.00$720.00Sep 15$2.04$2.04$2.9662%0.69$717.04
$715.00$720.00Sep 14$1.96$1.96$3.0462%0.64$716.96
$720.00$725.00Sep 14$1.43$1.43$3.5772%0.40$721.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$701.00$700.00Sep 2$0.16$0.16$0.8482%0.19$700.84
$700.00$699.00Sep 2$0.12$0.12$0.8885%0.14$699.88
$703.00$702.00Sep 2$0.21$0.21$0.7974%0.27$702.79
$695.00$694.00Sep 4$0.14$0.14$0.8683%0.16$694.86
$696.00$695.00Oct 2$0.35$0.35$0.6562%0.54$695.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.29, cheapest $2.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 1Sep 2$2.3416.7%18.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Sep 1Sep 2$2.2416.7%18.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,043 found (cheapest 0.11% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Sep 1$0.23$0.53$0.76$707.24$708.760.11%
$707.00Sep 1$0.82$0.12$0.94$706.06$707.940.13%
$709.00Sep 1$0.04$1.35$1.39$707.61$710.390.20%
$706.00Sep 1$1.71$0.03$1.74$704.26$707.740.25%
$710.00Sep 1$0.02$2.33$2.35$707.65$712.350.33%
$705.00Sep 1$2.69$0.01$2.70$702.30$707.700.38%
$711.00Sep 1$0.01$3.26$3.27$707.73$714.270.46%
$704.00Sep 1$3.74$0.01$3.75$700.25$707.750.53%
$712.00Sep 1$0.01$4.31$4.32$707.68$716.320.61%
$703.00Sep 1$4.72$0.01$4.73$698.27$707.730.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.01% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$709.00$706.00Sep 1$0.04$0.03$0.07$705.93$709.07
$709.00$707.00Sep 1$0.04$0.12$0.16$706.84$709.16
$708.00$707.00Sep 1$0.23$0.12$0.35$706.65$708.35
$708.00$706.00Sep 1$0.23$0.03$0.26$705.74$708.26
$712.00$703.00Sep 2$0.90$1.14$2.04$700.96$714.04
$712.00$704.00Sep 2$0.90$1.37$2.27$701.73$714.27
$711.00$703.00Sep 2$1.23$1.14$2.37$700.63$713.37
$711.00$704.00Sep 2$1.23$1.37$2.60$701.40$713.60
$712.00$705.00Sep 2$0.90$1.64$2.54$702.46$714.54
$711.00$705.00Sep 2$1.23$1.64$2.87$702.13$713.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 331 found (best R:R 0.92, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
680/681717/718Sep 11$0.48$0.5253%0.92$680.52$717.48
682/683717/718Sep 11$0.49$0.5152%0.96$682.51$717.49
688/689716/717Sep 8$0.44$0.5657%0.79$688.56$716.44
685/686715/716Sep 9$0.48$0.5253%0.92$685.52$715.48
686/687716/717Sep 10$0.50$0.5051%1.00$686.50$716.50
685/686716/717Sep 10$0.49$0.5152%0.96$685.51$716.49
688/689714/715Sep 8$0.49$0.5152%0.96$688.51$714.49
690/691716/717Sep 10$0.54$0.4647%1.17$690.46$716.54
684/685716/717Sep 10$0.48$0.5252%0.92$684.52$716.48
680/681716/717Sep 11$0.49$0.5151%0.96$680.51$716.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 15$0.09$4.9115%54.56
$700.00$705.00$710.00Sep 15$0.18$4.8216%26.78
$706.00$707.00$708.00Sep 1$0.30$0.7063%2.33
$707.00$708.00$709.00Sep 1$0.40$0.6072%1.50
$695.00$700.00$705.00Sep 14$0.32$4.6815%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Sep 15$0.08$4.9212%61.50
$710.00$715.00$720.00Sep 14$0.40$4.6018%11.50
$707.00$708.00$709.00Sep 1$0.41$0.5969%1.44
$690.00$695.00$700.00Sep 14$0.27$4.7313%17.52
$685.00$690.00$695.00Sep 15$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 835 found (best net $-19.08, 823 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Sep 9-$19.08$25.92
$595.00$640.001:2Oct 9-$30.31$14.69
$665.00$685.001:2Sep 14-$8.66$11.34
$725.00$730.001:2Sep 14-$0.25$4.75
$730.00$735.001:2Sep 14-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$756.001:2Sep 30-$15.30$18.70
$770.00$745.001:2Sep 14-$11.94$13.06
$745.00$730.001:2Sep 14-$9.50$5.50
$743.00$725.001:2Oct 9-$12.50$5.50
$710.00$709.001:2Sep 1-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 450 found (best yield 2.81%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$708.00Oct 16$19.920.510.0%2.81%2.85%721702
$709.00Oct 16$19.330.500.2%2.73%2.90%299645
$710.00Oct 16$18.780.490.3%2.65%2.97%2.5K3.0K
$711.00Oct 16$18.170.480.5%2.57%3.02%319585
$712.00Oct 16$17.590.480.6%2.49%3.08%7.7K1.4K
$713.00Oct 16$17.040.470.7%2.41%3.15%2251.1K
$714.00Oct 16$16.480.460.9%2.33%3.21%160826
$715.00Oct 16$15.930.451.0%2.25%3.27%3806.3K
$716.00Oct 16$15.410.441.2%2.18%3.34%76741
$717.00Oct 16$14.880.431.3%2.10%3.41%798670

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,686,038
Total Puts 4,467,446
Put/Call Ratio 1.21
Net Difference -781,408

Prior's Put/Call Breakdown

Total Calls 2,450,903
Total Puts 3,011,972
Put/Call Ratio 1.23
Net Difference -561,069

Prior 7-Day Put/Call Summary

Total Calls 22,105,381
Total Puts 22,475,407
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All