Tour v526
QQQ
INVESCO QQQ TR
$709.24 +0.24%
$708.31 (-0.13%)🌙
as of 09/02 04:15 PM
(9/2 16:10) ◀
|
Wednesday, September 2, 2026 (4:15pm)
January 2026
|
▶ (9/2 16:20)
◀ 9/2 16:15 ▶

Option Volume

Detail
ℹ
Current (09/02 4:15pm) 6,000,358
Calls: 2,943,715 (49%)
Puts: 3,056,643 (51%)
Prior (09/01) 8,209,893
Calls: 3,715,563 (45%)
Puts: 4,494,330 (55%)
Current vs Prior -26.91%
Calls: -20.77% (Calls)
Puts: -31.99% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -9.49%
Calls: -8.68%
Puts: -10.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 4:15pm) $891.63M
Calls: $547.89M (61%)
Puts: $343.74M (39%)
Prior (09/01) $1.19B
Calls: $381.09M (32%)
Puts: $811.75M (68%)
Current vs Prior -25.25%
Calls: +43.77%
Puts: -57.65%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -1.43%
Calls: +15.92%
Puts: -20.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 4:15pm) 1.04
Prior (09/01) 1.21
Current vs Prior -14.16%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -3.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 4:15pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (09/01) 5,235,464
Calls: 2,066,869 (39%)
Puts: 3,168,595 (61%)
Current vs Prior +7.16%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.56% | 0.80%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -3.47% | -3.19%-32.35% | -23.54%-23.54% | -14.59%-8.42% | -3.28%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg +7.44% | +1.10%+10.05% | -7.71%-10.20% | -11.23%-21.25% | -7.86%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -3.47% | -3.19%-32.35% | -23.54%-23.54% | -14.59%-8.42% | -3.28%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -75.39% | +219.18%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -54.57% | +167.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($547.89M). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BULLISHNEUTRALMIXED
16:10BULLISHNEUTRALMIXED
16:05BULLISHNEUTRALMIXED
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BEARISHNEUTRALBEARISH
14:50BULLISHNEUTRALMIXED
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BEARISHNEUTRALBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BEARISHNEUTRALBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 789 of results (avg 5.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 1619.0519.42$19.241.9%2.0K0.504.3K
$715.00Oct 1616.1216.49$16.312.3%2150.466.3K
$705.00Oct 920.0520.52$20.292.3%2450.55136
$714.00Oct 1616.6817.09$16.882.4%420.47836
$712.00Sep 3012.7413.06$12.902.5%220.47242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 186.606.65$6.630.8%6.9K0.35101.2K
$709.00Oct 1616.7016.91$16.811.2%3360.491.1K
$700.00Sep 113.723.77$3.751.3%2.5K0.304.5K
$695.00Sep 185.365.45$5.411.7%3.2K0.2924.4K
$710.00Sep 3013.2613.50$13.381.8%2.2K0.513.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 107 found (avg $0.70, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.250.27$0.267.7%8.4K0.10689
$720.00Sep 30.090.10$0.1010.0%8.5K0.044.6K
$719.00Sep 30.130.15$0.1414.3%4.7K0.06609
$716.00Sep 30.380.42$0.4010.0%8.5K0.14980
$715.00Sep 30.520.58$0.5510.9%28.4K0.182.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.200.24$0.2218.2%504.4K0.222.4K
$696.00Sep 30.100.12$0.1118.2%3.5K0.04435
$697.00Sep 30.140.16$0.1513.3%6.7K0.05491
$701.00Sep 30.400.44$0.429.5%7.2K0.121.3K
$700.00Sep 30.310.37$0.3417.6%22.4K0.102.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,012 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 2127.01132.00$129.513.9%11.005
$585.00Sep 2122.00126.99$124.504.0%31.002
$600.00Sep 2107.01112.00$109.514.6%151.0019
$600.00Sep 3107.01112.00$109.514.6%101.0069
$570.00Sep 4137.22142.00$139.613.4%--1.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 21.004.45$2.73126.4%3.3K1.00967
$714.00Sep 22.027.00$4.51110.4%1.9K1.001.4K
$715.00Sep 25.008.00$6.5046.2%1.6K1.003.0K
$716.00Sep 24.019.00$6.5176.7%3701.001.0K
$717.00Sep 25.2710.00$7.6461.9%6421.002.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,289 active (total vol 6.0M, top 508.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 20.350.48$0.4231.0%508.3K0.366.5K
$709.00Sep 20.601.55$1.0888.0%505.7K0.593.7K
$708.00Sep 21.501.63$1.578.3%340.3K0.785.7K
$711.00Sep 20.100.15$0.1338.5%193.6K0.172.8K
$707.00Sep 21.804.00$2.9075.9%170.5K0.914.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.200.24$0.2218.2%504.4K0.222.4K
$707.00Sep 20.030.22$0.13146.2%363.5K0.084.8K
$709.00Sep 20.190.58$0.39100.0%274.0K0.411.7K
$706.00Sep 20.000.02$0.01200.0%238.7K0.024.3K
$705.00Sep 20.000.01$0.01100.0%197.7K0.014.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 89.6%, max 96.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$708.00Sep 2Oct 1633.7%17.2%96.2%340.5K6.8K
$709.00Sep 2Oct 1633.1%17.0%94.3%505.9K4.5K
$710.00Sep 2Oct 1630.9%16.9%82.5%510.3K10.7K
$711.00Sep 2Oct 1630.7%16.8%82.5%193.7K3.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$708.00Sep 2Oct 1633.7%17.2%96.2%504.6K3.9K
$709.00Sep 2Oct 1632.9%17.0%92.9%274.4K2.8K
$710.00Sep 2Oct 1630.9%16.9%82.4%85.6K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 902 found (best R:R 1.02, avg 5.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$705.00Sep 14$2.48$2.52$2.4868%1.02$702.48
$700.00$702.00Oct 2$0.49$1.51$0.4961%3.08$700.49
$687.00$688.00Sep 2$0.40$0.60$0.40100%1.50$687.40
$702.00$703.00Sep 8$0.15$0.85$0.1572%5.67$702.15
$720.00$725.00Sep 14$0.46$4.54$0.4629%9.87$720.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$720.00Sep 15$2.48$2.52$2.4879%1.02$722.52
$710.00$705.00Sep 15$1.03$3.97$1.0351%3.85$708.97
$695.00$690.00Sep 16$0.17$4.83$0.1726%28.41$694.83
$720.00$715.00Sep 14$2.39$2.61$2.3971%1.09$717.61
$695.00$690.00Sep 14$0.13$4.87$0.1325%37.46$694.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 710 found (best R:R 0.99, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$785.00$800.00Sep 3$2.49$2.49$12.51100%0.20$787.49
$795.00$800.00Oct 2$2.38$2.38$2.6299%0.91$797.38
$775.00$780.00Oct 2$2.31$2.31$2.6998%0.86$777.31
$770.00$790.00Sep 2$2.39$2.39$17.6199%0.14$772.39
$720.00$725.00Sep 16$3.44$3.44$1.5666%2.21$723.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$610.00$605.00Sep 2$2.49$2.49$2.51100%0.99$607.51
$645.00$640.00Sep 2$2.49$2.49$2.51100%0.99$642.51
$655.00$650.00Sep 2$2.49$2.49$2.51100%0.99$652.51
$625.00$620.00Sep 3$2.49$2.49$2.51100%0.99$622.51
$645.00$640.00Sep 3$2.49$2.49$2.5199%0.99$642.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.88, cheapest $1.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$709.00Sep 2Sep 3$1.7533.1%17.5%
$710.00Sep 2Sep 3$1.8730.9%17.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$709.00Sep 2Sep 3$2.0232.9%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 910 found (cheapest 0.21% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$1.08$0.39$1.47$707.53$710.470.21%
$711.00Sep 2$0.13$1.36$1.49$709.51$712.490.21%
$708.00Sep 2$1.57$0.22$1.79$706.21$709.790.25%
$712.00Sep 2$0.04$2.66$2.70$709.30$714.700.38%
$713.00Sep 2$0.02$2.73$2.75$710.25$715.750.39%
$707.00Sep 2$2.90$0.13$3.03$703.97$710.030.43%
$710.00Sep 2$0.42$2.88$3.30$706.70$713.300.47%
$706.00Sep 2$4.24$0.01$4.25$701.75$710.250.60%
$714.00Sep 2$0.01$4.51$4.52$709.48$718.520.64%
$713.00Sep 3$1.06$3.66$4.72$708.28$717.720.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$707.00Sep 2$0.04$0.13$0.17$706.83$712.17
$711.00$707.00Sep 2$0.13$0.13$0.26$706.74$711.26
$712.00$708.00Sep 2$0.04$0.22$0.26$707.74$712.26
$711.00$708.00Sep 2$0.13$0.22$0.35$707.65$711.35
$711.00$709.00Sep 2$0.13$0.39$0.52$708.48$711.52
$712.00$709.00Sep 2$0.04$0.39$0.43$708.57$712.43
$710.00$708.00Sep 2$0.42$0.22$0.64$707.36$710.64
$710.00$707.00Sep 2$0.42$0.13$0.55$706.45$710.55
$710.00$709.00Sep 2$0.42$0.39$0.81$708.19$710.81
$714.00$705.00Sep 3$0.79$1.10$1.89$703.11$715.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 0.32, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
605/610770/790Sep 2$4.88$15.1299%0.32$605.12$774.88
640/645770/790Sep 2$4.88$15.1299%0.32$640.12$774.88
650/655770/790Sep 2$4.88$15.1299%0.32$650.12$774.88
620/625740/741Sep 3$4.69$0.3193%15.13$620.31$744.69
640/645740/741Sep 3$4.69$0.3192%15.13$640.31$744.69
665/668770/790Sep 2$4.78$15.2297%0.31$663.22$774.78
585/590740/741Sep 3$4.69$0.3191%15.13$585.31$744.69
685/686770/790Sep 2$3.14$16.8699%0.19$682.86$773.14
605/610738/739Sep 2$2.78$2.22100%1.25$607.22$740.78
640/645738/739Sep 2$2.78$2.22100%1.25$642.22$740.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 443 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 15$0.15$4.8519%32.33
$715.00$720.00$725.00Sep 15$0.19$4.8119%25.32
$685.00$690.00$695.00Sep 9$0.09$4.9110%54.56
$690.00$695.00$700.00Sep 16$0.13$4.8710%37.46
$685.00$690.00$695.00Oct 9$0.07$4.938%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 16$0.10$4.9017%49.00
$710.00$715.00$720.00Sep 16$0.28$4.7216%16.86
$695.00$700.00$705.00Sep 16$0.33$4.6716%14.15
$707.00$708.00$709.00Sep 2$0.08$0.9233%11.50
$700.00$705.00$710.00Sep 14$0.46$4.5419%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 814 found (best net $-10.05, 775 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$10.05$44.95
$620.00$670.001:2Oct 9-$0.60$49.40
$710.00$715.001:2Sep 14-$1.17$3.83
$707.00$708.001:2Sep 2-$0.24$0.76
$715.00$720.001:2Sep 15-$1.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$756.001:2Sep 30-$12.51$21.49
$750.00$730.001:2Sep 3-$0.52$19.48
$744.00$730.001:2Sep 8-$6.47$7.53
$743.00$730.001:2Sep 2-$7.24$5.76
$712.00$711.001:2Sep 2-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 400 found (best yield 2.69%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Oct 16$19.050.500.1%2.69%2.79%2.0K4.3K
$714.00Oct 16$16.680.470.7%2.35%3.02%42836
$715.00Oct 16$16.120.460.8%2.27%3.08%2156.3K
$716.00Oct 16$15.580.460.9%2.20%3.15%70767
$717.00Oct 16$15.050.451.1%2.12%3.22%411.4K
$718.00Oct 16$14.530.441.2%2.05%3.28%37884
$719.00Oct 16$14.020.431.4%1.98%3.35%641.4K
$712.00Oct 16$16.800.480.4%2.37%2.76%788.7K
$720.00Oct 16$13.520.421.5%1.91%3.42%2.8K12.2K
$721.00Oct 16$13.030.411.7%1.84%3.50%1.4K1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,943,715
Total Puts 3,056,643
Put/Call Ratio 1.04
Net Difference -112,928

Prior's Put/Call Breakdown

Total Calls 3,715,563
Total Puts 4,494,330
Put/Call Ratio 1.21
Net Difference -778,767

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All