Tour v526
QQQ
INVESCO QQQ TR
$709.31 +0.24%
$709.52 (+0.03%)🌙
as of 09/02 04:10 PM
(9/2 16:05) ◀
|
Wednesday, September 2, 2026 (4:10pm)
January 2026
|
▶ (9/2 16:15)
◀ 9/2 16:10 ▶

Option Volume

Detail
ℹ
Current (09/02 4:10pm) 5,966,873
Calls: 2,927,832 (49%)
Puts: 3,039,041 (51%)
Prior (09/01) 8,153,484
Calls: 3,686,038 (45%)
Puts: 4,467,446 (55%)
Current vs Prior -26.82%
Calls: -20.57% (Calls)
Puts: -31.97% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -9.99%
Calls: -9.17%
Puts: -10.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 4:10pm) $843.81M
Calls: $529.22M (63%)
Puts: $314.60M (37%)
Prior (09/01) $1.21B
Calls: $369.99M (31%)
Puts: $837.95M (69%)
Current vs Prior -30.14%
Calls: +43.03%
Puts: -62.46%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -6.71%
Calls: +11.97%
Puts: -27.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 4:10pm) 1.04
Prior (09/01) 1.21
Current vs Prior -14.36%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -3.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 4:10pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (09/01) 5,235,464
Calls: 2,066,869 (39%)
Puts: 3,168,595 (61%)
Current vs Prior +7.16%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.27% | 0.80%0.27% | 1.10%1.10% | 2.09%2.79% | 5.21%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -2.97% | -3.69%-67.37% | -23.93%-23.93% | -12.65%-8.24% | -3.63%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg +8.00% | +0.58%-46.92% | -8.19%-10.67% | -9.22%-21.10% | -8.19%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -2.97% | -3.69%-67.37% | -23.93%-23.93% | -12.65%-8.24% | -3.63%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 1.53%
Calls: 1.06% | 1.72%
Puts: 1.43% | 1.34%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -75.39% | -37.55%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -54.57% | -47.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($529.22M). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHNEUTRALMIXED
16:05BULLISHNEUTRALMIXED
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BEARISHNEUTRALBEARISH
14:50BULLISHNEUTRALMIXED
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BEARISHNEUTRALBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BEARISHNEUTRALBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,869 of results (avg 3.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 32.882.89$2.890.3%48.8K0.53900
$570.00Sep 4139.44140.19$139.820.5%--1.0063
$580.00Sep 2129.10129.82$129.460.6%11.005
$710.00Sep 43.533.55$3.540.6%23.9K0.495.9K
$580.00Sep 4129.45130.20$129.820.6%--1.0086
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 31.941.95$1.940.5%49.2K0.412.4K
$690.00Oct 1610.6010.66$10.630.6%2.6K0.3313.3K
$710.00Sep 32.782.80$2.790.7%15.6K0.534.2K
$712.00Sep 33.853.88$3.870.8%3.6K0.66587
$707.00Sep 42.492.51$2.500.8%10.3K0.382.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 340 found (avg $0.49, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Sep 20.130.15$0.1414.3%192.0K0.172.8K
$710.00Sep 20.420.44$0.434.7%506.6K0.376.5K
$709.00Sep 20.900.95$0.935.4%505.1K0.603.7K
$720.00Sep 30.090.10$0.1010.0%8.1K0.044.6K
$719.00Sep 30.130.14$0.147.1%4.3K0.05609
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.180.20$0.1910.5%502.6K0.202.4K
$707.00Sep 20.060.07$0.0714.3%363.1K0.074.8K
$709.00Sep 20.460.49$0.486.2%270.6K0.401.7K
$710.00Sep 20.931.02$0.989.2%84.9K0.643.5K
$693.00Sep 30.050.06$0.0616.7%2.7K0.02988

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,011 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 2129.10129.82$129.460.6%11.005
$585.00Sep 2124.10124.82$124.460.6%11.002
$600.00Sep 2109.10109.82$109.460.7%151.0019
$625.00Sep 284.1084.82$84.460.9%21.00--
$600.00Sep 3109.17109.91$109.540.7%101.0069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 22.412.62$2.528.3%7.7K1.00959
$713.00Sep 23.383.72$3.559.6%3.3K1.00967
$714.00Sep 24.394.72$4.567.2%1.9K1.001.4K
$715.00Sep 25.395.72$5.565.9%1.6K1.003.0K
$716.00Sep 26.386.70$6.544.9%3701.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,284 active (total vol 6.0M, top 506.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 20.420.44$0.434.7%506.6K0.376.5K
$709.00Sep 20.900.95$0.935.4%505.1K0.603.7K
$708.00Sep 21.581.69$1.646.7%340.1K0.805.7K
$711.00Sep 20.130.15$0.1414.3%192.0K0.172.8K
$707.00Sep 22.302.59$2.4411.9%170.5K0.934.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.180.20$0.1910.5%502.6K0.202.4K
$707.00Sep 20.060.07$0.0714.3%363.1K0.074.8K
$709.00Sep 20.460.49$0.486.2%270.6K0.401.7K
$706.00Sep 20.010.02$0.0250.0%238.4K0.024.3K
$705.00Sep 20.000.01$0.01100.0%197.7K0.014.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 85.9%, max 88.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$709.00Sep 2Oct 1632.0%17.0%88.3%505.3K4.5K
$708.00Sep 2Oct 1632.1%17.1%87.9%340.3K6.8K
$710.00Sep 2Oct 1631.1%16.9%84.2%508.6K10.7K
$711.00Sep 2Oct 1630.3%16.8%80.7%192.0K3.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$709.00Sep 2Oct 1632.0%17.0%88.3%271.0K2.8K
$708.00Sep 2Oct 1632.1%17.1%87.9%502.8K3.9K
$710.00Sep 2Oct 1631.1%16.9%84.2%85.6K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,036 found (best R:R 0.85, avg 4.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$676.00Sep 18$0.10$0.90$0.1086%9.00$675.10
$671.00$672.00Sep 18$0.18$0.82$0.1888%4.56$671.18
$676.00$677.00Sep 30$0.12$0.88$0.1280%7.33$676.12
$691.00$695.00Sep 10$2.65$1.35$2.6584%0.51$693.65
$678.00$680.00Sep 25$1.00$1.00$1.0081%1.00$679.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$735.00Sep 11$1.08$0.92$1.0897%0.85$735.92
$739.00$738.00Sep 18$0.10$0.90$0.1090%9.00$738.90
$728.00$727.00Sep 11$0.12$0.88$0.1288%7.33$727.88
$734.00$733.00Sep 30$0.16$0.84$0.1678%5.25$733.84
$747.00$745.00Sep 30$1.24$0.76$1.2489%0.61$745.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 790 found (best R:R 1.10, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 14$2.62$2.62$2.3850%1.10$712.62
$710.00$715.00Sep 15$2.64$2.64$2.3650%1.12$712.64
$710.00$715.00Sep 16$2.67$2.67$2.3350%1.15$712.67
$715.00$720.00Sep 15$2.09$2.09$2.9160%0.72$717.09
$715.00$720.00Sep 16$2.17$2.17$2.8359%0.77$717.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$708.00$707.00Sep 2$0.12$0.12$0.8880%0.14$707.88
$709.00$708.00Sep 2$0.29$0.29$0.7160%0.41$708.71
$702.00$701.00Sep 3$0.12$0.12$0.8885%0.14$701.88
$698.00$697.00Sep 4$0.11$0.11$0.8987%0.12$697.89
$704.00$703.00Sep 3$0.18$0.18$0.8278%0.22$703.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.88, cheapest $1.86)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$709.00Sep 2Sep 3$1.9632.0%17.3%
$710.00Sep 2Sep 3$1.9031.1%17.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$709.00Sep 2Sep 3$1.8632.0%17.3%
$710.00Sep 2Sep 3$1.8131.1%17.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 909 found (cheapest 0.20% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$0.93$0.48$1.41$707.59$710.410.20%
$710.00Sep 2$0.43$0.98$1.41$708.59$711.410.20%
$708.00Sep 2$1.64$0.19$1.83$706.17$709.830.26%
$711.00Sep 2$0.14$1.73$1.87$709.13$712.870.26%
$707.00Sep 2$2.44$0.07$2.51$704.49$709.510.35%
$712.00Sep 2$0.04$2.52$2.56$709.44$714.560.36%
$706.00Sep 2$3.50$0.02$3.52$702.48$709.520.50%
$713.00Sep 2$0.02$3.55$3.57$709.43$716.570.50%
$705.00Sep 2$4.46$0.01$4.47$700.53$709.470.63%
$714.00Sep 2$0.01$4.56$4.57$709.43$718.570.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.00$707.00Sep 2$0.04$0.07$0.11$706.89$712.11
$711.00$707.00Sep 2$0.14$0.07$0.21$706.79$711.21
$712.00$708.00Sep 2$0.04$0.19$0.23$707.77$712.23
$711.00$708.00Sep 2$0.14$0.19$0.33$707.67$711.33
$710.00$707.00Sep 2$0.43$0.07$0.50$706.50$710.50
$712.00$709.00Sep 2$0.04$0.48$0.52$708.48$712.52
$710.00$708.00Sep 2$0.43$0.19$0.62$707.38$710.62
$711.00$709.00Sep 2$0.14$0.48$0.62$708.38$711.62
$710.00$709.00Sep 2$0.43$0.48$0.91$708.09$710.91
$714.00$705.00Sep 3$0.78$1.07$1.85$703.15$715.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 0.89, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/686718/719Sep 11$0.47$0.5355%0.89$685.53$718.47
692/693716/717Sep 9$0.49$0.5152%0.96$692.51$716.49
693/694716/717Sep 9$0.50$0.5051%1.00$693.50$716.50
691/692716/717Sep 9$0.47$0.5354%0.89$691.53$716.47
695/696716/717Sep 9$0.52$0.4848%1.08$695.48$716.52
685/686717/718Sep 11$0.48$0.5252%0.92$685.52$717.48
690/691716/717Sep 10$0.50$0.5050%1.00$690.50$716.50
691/692716/717Sep 10$0.51$0.4949%1.04$691.49$716.51
688/689718/719Sep 11$0.48$0.5252%0.92$688.52$718.48
689/690718/719Sep 11$0.49$0.5151%0.96$689.51$718.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 87.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$665.00$680.00Sep 15$0.17$14.839%87.24
$695.00$700.00$705.00Sep 14$0.32$4.6816%14.62
$680.00$685.00$690.00Sep 15$0.11$4.898%44.45
$707.00$708.00$709.00Sep 2$0.09$0.9133%10.11
$690.00$695.00$700.00Sep 16$0.22$4.7812%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 14$0.45$4.5520%10.11
$685.00$690.00$695.00Sep 15$0.17$4.8310%28.41
$690.00$695.00$700.00Sep 16$0.23$4.7712%20.74
$690.00$695.00$700.00Sep 14$0.26$4.7413%18.23
$700.00$705.00$710.00Sep 14$0.44$4.5619%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 790 found (best net $-10.20, 782 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$10.20$44.80
$620.00$670.001:2Oct 9-$1.46$48.54
$625.00$660.001:2Sep 2-$14.46$20.54
$720.00$725.001:2Sep 14-$0.50$4.50
$725.00$730.001:2Sep 14-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$756.001:2Sep 30-$12.53$21.47
$750.00$730.001:2Sep 3-$0.59$19.41
$744.00$730.001:2Sep 8-$6.49$7.51
$743.00$730.001:2Sep 2-$7.50$5.50
$711.00$710.001:2Sep 2-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 416 found (best yield 2.70%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Oct 16$19.150.500.1%2.70%2.80%1.9K4.3K
$711.00Oct 16$18.550.490.2%2.62%2.85%15681
$712.00Oct 16$17.970.480.4%2.53%2.91%788.7K
$713.00Oct 16$17.420.480.5%2.46%2.98%1301.3K
$714.00Oct 16$16.840.470.7%2.37%3.04%42836
$715.00Oct 16$16.300.460.8%2.30%3.10%2156.3K
$716.00Oct 16$15.760.460.9%2.22%3.17%69767
$717.00Oct 16$15.230.451.1%2.15%3.23%411.4K
$718.00Oct 16$14.700.441.2%2.07%3.30%37884
$719.00Oct 16$14.200.431.4%2.00%3.37%641.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,927,832
Total Puts 3,039,041
Put/Call Ratio 1.04
Net Difference -111,209

Prior's Put/Call Breakdown

Total Calls 3,686,038
Total Puts 4,467,446
Put/Call Ratio 1.21
Net Difference -781,408

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All