Tour v526
QQQ
INVESCO QQQ TR
$709.31 +0.24%
$709.40 (+0.01%)🌙
as of 09/02 04:05 PM
(9/2 16:00) ◀
|
Wednesday, September 2, 2026 (4:05pm)
January 2026
|
▶ (9/2 16:10)
◀ 9/2 16:05 ▶

Option Volume

Detail
ℹ
Current (09/02 4:05pm) 5,935,882
Calls: 2,909,384 (49%)
Puts: 3,026,498 (51%)
Prior (09/01) 8,131,585
Calls: 3,675,381 (45%)
Puts: 4,456,204 (55%)
Current vs Prior -27.00%
Calls: -20.84% (Calls)
Puts: -32.08% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -10.46%
Calls: -9.74%
Puts: -11.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 4:05pm) $819.70M
Calls: $506.80M (62%)
Puts: $312.90M (38%)
Prior (09/01) $1.21B
Calls: $383.74M (32%)
Puts: $824.98M (68%)
Current vs Prior -32.19%
Calls: +32.07%
Puts: -62.07%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -9.38%
Calls: +7.23%
Puts: -27.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 4:05pm) 1.04
Prior (09/01) 1.21
Current vs Prior -14.20%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -2.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 4:05pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (09/01) 5,235,464
Calls: 2,066,869 (39%)
Puts: 3,168,595 (61%)
Current vs Prior +7.16%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.26% | 0.80%0.26% | 1.10%1.10% | 2.09%2.78% | 5.21%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -3.48% | -3.82%-69.08% | -24.03%-24.03% | -12.77%-8.61% | -3.65%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg +7.43% | +0.45%-49.69% | -8.31%-10.78% | -9.34%-21.42% | -8.21%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -3.48% | -3.82%-69.08% | -24.03%-24.03% | -12.77%-8.61% | -3.65%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 1.53%
Calls: 1.06% | 1.72%
Puts: 1.43% | 1.34%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -75.39% | -37.55%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -54.57% | -47.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($506.80M). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHNEUTRALMIXED
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BEARISHNEUTRALBEARISH
14:50BULLISHNEUTRALMIXED
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BEARISHNEUTRALBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BEARISHNEUTRALBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,912 of results (avg 3.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 4139.36140.09$139.730.5%--1.0063
$580.00Sep 2129.01129.72$129.370.5%11.005
$580.00Sep 4129.36130.09$129.730.6%--1.0086
$585.00Sep 2124.01124.72$124.370.6%11.002
$583.00Sep 4126.37127.11$126.740.6%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 1610.6610.71$10.690.5%2.4K0.3313.3K
$730.00Oct 1627.3027.56$27.430.9%660.672.3K
$734.00Oct 1629.9230.23$30.081.0%--0.7069
$735.00Oct 1630.6030.92$30.761.0%--0.71962
$733.00Oct 1629.2429.55$29.401.1%--0.69176

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 363 found (avg $0.47, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 20.300.34$0.3212.5%502.8K0.336.5K
$709.00Sep 20.800.85$0.836.0%504.0K0.593.7K
$720.00Sep 30.060.07$0.0714.3%7.5K0.034.6K
$719.00Sep 30.100.11$0.119.1%4.1K0.04609
$718.00Sep 30.160.17$0.175.9%7.0K0.07721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.160.18$0.1711.8%501.6K0.202.4K
$709.00Sep 20.440.48$0.468.7%269.4K0.411.7K
$710.00Sep 20.931.02$0.989.2%84.4K0.683.5K
$696.00Sep 30.120.13$0.137.7%3.2K0.04435
$699.00Sep 30.250.27$0.267.7%6.3K0.08385

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,009 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 2129.01129.72$129.370.5%11.005
$585.00Sep 2124.01124.72$124.370.6%11.002
$600.00Sep 2109.01109.72$109.370.6%151.0019
$600.00Sep 3109.07109.81$109.440.7%101.0069
$570.00Sep 4139.36140.09$139.730.5%--1.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Sep 23.503.77$3.647.4%3.3K1.00967
$714.00Sep 24.534.77$4.655.2%1.9K1.001.4K
$715.00Sep 25.435.77$5.606.1%1.6K1.003.0K
$716.00Sep 26.466.77$6.624.7%3701.001.0K
$717.00Sep 27.417.77$7.594.7%6421.002.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,274 active (total vol 5.9M, top 504.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 20.800.85$0.836.0%504.0K0.593.7K
$710.00Sep 20.300.34$0.3212.5%502.8K0.336.5K
$708.00Sep 21.501.58$1.545.2%339.9K0.805.7K
$711.00Sep 20.090.11$0.1020.0%189.3K0.132.8K
$707.00Sep 22.372.47$2.424.1%170.0K0.934.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.160.18$0.1711.8%501.6K0.202.4K
$707.00Sep 20.040.05$0.0520.0%361.9K0.074.8K
$709.00Sep 20.440.48$0.468.7%269.4K0.411.7K
$706.00Sep 20.010.02$0.0250.0%237.6K0.024.3K
$705.00Sep 20.000.01$0.01100.0%197.7K0.014.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 69.0%, max 73.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$708.00Sep 2Oct 1629.6%17.1%73.3%340.1K6.8K
$709.00Sep 2Oct 1629.3%17.0%72.7%504.2K4.5K
$710.00Sep 2Oct 1627.1%16.9%60.9%504.7K10.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$708.00Sep 2Oct 1629.6%17.1%73.3%501.8K3.9K
$709.00Sep 2Oct 1629.3%17.0%72.7%269.7K2.8K
$710.00Sep 2Oct 1627.1%16.9%60.9%85.1K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,033 found (best R:R 2.85, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$691.00$695.00Sep 10$2.51$1.49$2.5184%0.59$693.51
$655.00$656.00Sep 30$0.12$0.88$0.1289%7.33$655.12
$650.00$651.00Sep 18$0.18$0.82$0.1894%4.56$650.18
$652.00$653.00Sep 18$0.21$0.79$0.2194%3.76$652.21
$675.00$676.00Sep 18$0.14$0.86$0.1486%6.14$675.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$727.00$725.00Oct 2$0.52$1.48$0.5269%2.85$726.48
$745.00$744.00Sep 18$0.15$0.85$0.1594%5.67$744.85
$710.00$705.00Sep 15$1.86$3.14$1.8651%1.69$708.14
$715.00$710.00Sep 16$2.37$2.63$2.3759%1.11$712.63
$710.00$705.00Sep 16$1.90$3.10$1.9050%1.63$708.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 791 found (best R:R 1.11, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 15$2.63$2.63$2.3751%1.11$712.63
$715.00$720.00Sep 15$2.10$2.10$2.9060%0.72$717.10
$710.00$715.00Sep 14$2.60$2.60$2.4051%1.08$712.60
$710.00$715.00Sep 16$2.65$2.65$2.3550%1.13$712.65
$715.00$720.00Sep 14$2.02$2.02$2.9861%0.68$717.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$708.00$707.00Sep 2$0.12$0.12$0.8880%0.14$707.88
$709.00$708.00Sep 2$0.29$0.29$0.7159%0.41$708.71
$703.00$702.00Sep 3$0.16$0.16$0.8482%0.19$702.84
$702.00$701.00Sep 3$0.12$0.12$0.8885%0.14$701.88
$704.00$703.00Sep 3$0.18$0.18$0.8278%0.22$703.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.93, cheapest $1.91)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$709.00Sep 2Sep 3$2.0029.3%17.1%
$710.00Sep 2Sep 3$1.9627.1%17.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$709.00Sep 2Sep 3$1.9129.3%17.1%
$710.00Sep 2Sep 3$1.8427.1%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 908 found (cheapest 0.18% of stock, avg 4.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$0.83$0.46$1.29$707.71$710.290.18%
$710.00Sep 2$0.32$0.98$1.30$708.70$711.300.18%
$708.00Sep 2$1.54$0.17$1.71$706.29$709.710.24%
$711.00Sep 2$0.10$1.74$1.84$709.16$712.840.26%
$707.00Sep 2$2.42$0.05$2.47$704.53$709.470.35%
$712.00Sep 2$0.03$2.66$2.69$709.31$714.690.38%
$706.00Sep 2$3.38$0.02$3.40$702.60$709.400.48%
$713.00Sep 2$0.02$3.64$3.66$709.34$716.660.52%
$705.00Sep 2$4.36$0.01$4.37$700.63$709.370.62%
$714.00Sep 2$0.01$4.65$4.66$709.34$718.660.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$711.00$707.00Sep 2$0.10$0.05$0.15$706.85$711.15
$711.00$708.00Sep 2$0.10$0.17$0.27$707.73$711.27
$710.00$707.00Sep 2$0.32$0.05$0.37$706.63$710.37
$710.00$708.00Sep 2$0.32$0.17$0.49$707.51$710.49
$711.00$709.00Sep 2$0.10$0.46$0.56$708.44$711.56
$710.00$709.00Sep 2$0.32$0.46$0.78$708.22$710.78
$714.00$705.00Sep 3$0.72$1.11$1.83$703.17$715.83
$713.00$705.00Sep 3$1.00$1.11$2.11$702.89$715.11
$714.00$706.00Sep 3$0.72$1.36$2.08$703.92$716.08
$713.00$706.00Sep 3$1.00$1.36$2.36$703.64$715.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 0.82, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/686719/720Sep 11$0.45$0.5557%0.82$685.55$719.45
691/692715/716Sep 9$0.51$0.4951%1.04$691.49$715.51
693/694715/716Sep 9$0.53$0.4749%1.13$693.47$715.53
689/690719/720Sep 11$0.48$0.5254%0.92$689.52$719.48
691/692716/717Sep 9$0.47$0.5354%0.89$691.53$716.47
692/693715/716Sep 9$0.51$0.4950%1.04$692.49$715.51
695/696715/716Sep 9$0.55$0.4546%1.22$695.45$715.55
688/689718/719Sep 10$0.43$0.5758%0.75$688.57$718.43
689/690718/719Sep 10$0.44$0.5657%0.79$689.56$718.44
694/695716/717Sep 8$0.45$0.5556%0.82$694.55$716.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.39$4.6119%11.82
$708.00$709.00$710.00Sep 2$0.20$0.8048%4.00
$700.00$705.00$710.00Sep 15$0.41$4.5918%11.20
$690.00$695.00$700.00Sep 16$0.24$4.7612%19.83
$695.00$700.00$705.00Sep 16$0.31$4.6914%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 15$0.24$4.7612%19.83
$695.00$700.00$705.00Sep 14$0.34$4.6616%13.71
$700.00$705.00$710.00Sep 15$0.41$4.5918%11.20
$708.00$709.00$710.00Sep 2$0.23$0.7748%3.35
$690.00$695.00$700.00Sep 14$0.27$4.7313%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 789 found (best net $-10.11, 780 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$10.11$44.89
$620.00$670.001:2Oct 9-$1.03$48.97
$720.00$725.001:2Sep 14-$0.50$4.50
$725.00$730.001:2Sep 14-$0.09$4.91
$708.00$709.001:2Sep 2-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$756.001:2Sep 30-$12.81$21.19
$750.00$730.001:2Sep 3-$0.64$19.36
$744.00$730.001:2Sep 8-$6.58$7.42
$743.00$730.001:2Sep 2-$7.54$5.46
$711.00$710.001:2Sep 2-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 410 found (best yield 2.69%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Oct 16$19.100.500.1%2.69%2.79%1.9K4.3K
$711.00Oct 16$18.510.490.2%2.61%2.85%15681
$712.00Oct 16$17.930.480.4%2.53%2.91%788.7K
$713.00Oct 16$17.350.480.5%2.45%2.97%1301.3K
$714.00Oct 16$16.790.470.7%2.37%3.03%42836
$715.00Oct 16$16.240.460.8%2.29%3.09%2156.3K
$716.00Oct 16$15.690.450.9%2.21%3.16%69767
$717.00Oct 16$15.160.451.1%2.14%3.22%411.4K
$718.00Oct 16$14.640.441.2%2.06%3.29%37884
$719.00Oct 16$14.120.431.4%1.99%3.36%641.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,909,384
Total Puts 3,026,498
Put/Call Ratio 1.04
Net Difference -117,114

Prior's Put/Call Breakdown

Total Calls 3,675,381
Total Puts 4,456,204
Put/Call Ratio 1.21
Net Difference -780,823

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All