Tour v526
QQQ
INVESCO QQQ TR
$709.31 +0.24%
$709.43 (+0.02%)🌙
as of 09/02 04:00 PM
(9/2 15:55) ◀
|
Wednesday, September 2, 2026 (4:00pm)
January 2026
|
▶ (9/2 16:05)
◀ 9/2 16:00 ▶

Option Volume

Detail
ℹ
Current (09/02 4:00pm) 5,893,219
Calls: 2,881,114 (49%)
Puts: 3,012,105 (51%)
Prior (09/01) 8,081,593
Calls: 3,647,125 (45%)
Puts: 4,434,468 (55%)
Current vs Prior -27.08%
Calls: -21.00% (Calls)
Puts: -32.08% (Puts)
Prior 7-Day Total 46,405,463
Calls: 22,563,474 (49%)
Puts: 23,841,989 (51%)
Prior 7-Day Average 6,629,351
Calls: 3,223,353 (49%)
Puts: 3,405,998 (51%)
Current vs Prior 7-Day Avg -11.10%
Calls: -10.62%
Puts: -11.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02 4:00pm) $825.29M
Calls: $514.01M (62%)
Puts: $311.28M (38%)
Prior (09/01) $1.19B
Calls: $406.77M (34%)
Puts: $778.27M (66%)
Current vs Prior -30.36%
Calls: +26.36%
Puts: -60.00%
Prior 7-Day Total $6.33B
Calls: $3.31B (52%)
Puts: $3.02B (48%)
Prior 7-Day Average $904.52M
Calls: $472.63M (52%)
Puts: $431.89M (48%)
Current vs Prior 7-Day Avg -8.76%
Calls: +8.76%
Puts: -27.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 4:00pm) 1.05
Prior (09/01) 1.22
Current vs Prior -14.02%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -2.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02 4:00pm) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (09/01) 5,235,464
Calls: 2,066,869 (39%)
Puts: 3,168,595 (61%)
Current vs Prior +7.16%
Prior 7-Day Total 35,338,906
Calls: 15,441,236 (44%)
Puts: 19,897,670 (56%)
Prior 7-Day Average 5,048,415
Calls: 2,205,890 (44%)
Puts: 2,842,524 (56%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.27% | 0.79%0.27% | 1.10%1.10% | 2.09%2.80% | 5.21%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -3.82% | -4.06%-67.37% | -24.23%-24.23% | -12.95%-7.97% | -3.60%
Prior 7-Day Avg 0.74% | 1.09%0.51% | 1.20%1.23% | 2.30%3.54% | 5.67%
Current vs 7-Day Avg +7.05% | +0.19%-46.92% | -8.55%-11.02% | -9.53%-20.86% | -8.16%
Prior 7-Day Eod 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod -3.82% | -4.06%-67.37% | -24.23%-24.23% | -12.95%-7.97% | -3.60%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 1.17%
Calls: 1.06% | 0.99%
Puts: 1.43% | 1.34%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -75.39% | -52.24%
Prior 7-Day Avg 2.75% | 2.92%
Calls: 2.71% | 2.54%
Puts: 2.79% | 3.30%
Current vs 7-Day Avg -54.57% | -59.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($514.01M). Slightly bearish P/C ratio of 1.05. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BEARISHNEUTRALBEARISH
14:50BULLISHNEUTRALMIXED
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BULLISHNEUTRALMIXED
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BEARISHNEUTRALBEARISH
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BEARISHNEUTRALBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,794 of results (avg 4.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Sep 9119.61120.17$119.890.5%21.00--
$590.00Sep 8119.53120.09$119.810.5%11.001
$570.00Sep 4139.43140.16$139.800.5%--1.0063
$580.00Sep 2129.07129.77$129.420.5%11.005
$610.00Sep 899.55100.10$99.820.6%41.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Sep 256.306.31$6.310.2%1.6K0.2870.4K
$650.00Oct 164.334.36$4.350.7%8.9K0.1428.6K
$708.00Sep 31.941.96$1.951.0%48.3K0.422.4K
$712.00Oct 1617.8218.02$17.921.1%1120.5211.3K
$767.00Sep 257.2357.93$57.581.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 308 found (avg $0.48, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 20.380.40$0.395.1%500.1K0.336.5K
$709.00Sep 20.870.90$0.893.4%502.3K0.563.7K
$719.00Sep 30.100.11$0.119.1%3.9K0.04609
$720.00Sep 30.060.07$0.0714.3%7.3K0.034.6K
$718.00Sep 30.160.17$0.175.9%6.9K0.07721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.160.18$0.1711.8%499.5K0.222.4K
$709.00Sep 20.480.53$0.519.8%268.1K0.441.7K
$696.00Sep 30.110.13$0.1216.7%3.1K0.04435
$694.00Sep 30.070.08$0.0812.5%3.0K0.032.8K
$698.00Sep 30.190.20$0.205.0%5.3K0.06455

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,007 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 2129.07129.77$129.420.5%11.005
$585.00Sep 2124.07124.77$124.420.6%11.002
$600.00Sep 2109.07109.77$109.420.6%141.0019
$660.00Sep 249.0749.77$49.421.4%301.0030
$665.00Sep 244.0744.77$44.421.6%81.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 415.3215.92$15.623.8%1181.001.6K
$726.00Sep 416.2316.88$16.563.9%251.00208
$727.00Sep 417.3317.93$17.633.4%1111.0056
$727.50Sep 417.7218.38$18.053.7%61.0020
$728.00Sep 418.2118.89$18.553.7%71.001

Most actively traded options today. High liquidity = easy entry/exit. 2,271 active (total vol 5.9M, top 502.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 20.870.90$0.893.4%502.3K0.563.7K
$710.00Sep 20.380.40$0.395.1%500.1K0.336.5K
$708.00Sep 21.571.60$1.591.9%339.0K0.795.7K
$711.00Sep 20.120.16$0.1428.6%188.2K0.142.8K
$707.00Sep 22.362.48$2.425.0%169.8K0.934.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.160.18$0.1711.8%499.5K0.222.4K
$707.00Sep 20.040.05$0.0520.0%361.2K0.084.8K
$709.00Sep 20.480.53$0.519.8%268.1K0.441.7K
$706.00Sep 20.010.02$0.0250.0%237.0K0.024.3K
$705.00Sep 20.000.01$0.01100.0%197.5K0.014.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 81.1%, max 84.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$709.00Sep 2Oct 1631.3%17.0%84.6%502.5K4.5K
$710.00Sep 2Oct 1630.7%16.9%82.2%502.0K10.7K
$708.00Sep 2Oct 1630.0%17.1%75.8%339.2K6.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$709.00Sep 2Oct 1631.3%17.0%84.6%268.5K2.8K
$710.00Sep 2Oct 1631.0%16.9%83.7%84.4K8.5K
$708.00Sep 2Oct 1630.0%17.1%75.8%499.8K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,012 found (best R:R 0.58, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$691.00$695.00Sep 10$2.53$1.47$2.5384%0.58$693.53
$687.00$690.00Sep 25$1.45$1.55$1.4574%1.07$688.45
$692.00$695.00Sep 25$1.38$1.62$1.3870%1.17$693.38
$657.00$658.00Sep 18$0.27$0.73$0.2793%2.70$657.27
$650.00$651.00Sep 18$0.29$0.71$0.2994%2.45$650.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$734.00Sep 25$0.14$0.86$0.1482%6.14$734.86
$727.00$725.00Oct 2$0.73$1.27$0.7369%1.74$726.27
$720.00$715.00Sep 15$2.66$2.34$2.6670%0.88$717.34
$728.00$727.00Sep 18$0.18$0.82$0.1878%4.56$727.82
$725.00$724.00Sep 10$0.31$0.69$0.3186%2.23$724.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 788 found (best R:R 1.10, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Sep 14$2.62$2.62$2.3851%1.10$712.62
$710.00$715.00Sep 15$2.63$2.63$2.3751%1.11$712.63
$715.00$720.00Sep 15$2.09$2.09$2.9160%0.72$717.09
$715.00$720.00Sep 16$2.17$2.17$2.8359%0.77$717.17
$710.00$715.00Sep 16$2.63$2.63$2.3751%1.11$712.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$709.00$708.00Sep 2$0.34$0.34$0.6656%0.52$708.66
$708.00$707.00Sep 2$0.12$0.12$0.8878%0.14$707.88
$702.00$701.00Sep 3$0.12$0.12$0.8885%0.14$701.88
$703.00$702.00Sep 3$0.15$0.15$0.8582%0.18$702.85
$690.00$689.00Sep 25$0.27$0.27$0.7372%0.37$689.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.86, cheapest $1.83)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$709.00Sep 2Sep 3$1.9431.3%17.1%
$710.00Sep 2Sep 3$1.8930.7%17.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$709.00Sep 2Sep 3$1.8331.3%17.0%
$710.00Sep 2Sep 3$1.7831.0%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 906 found (cheapest 0.20% of stock, avg 4.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$0.89$0.51$1.40$707.60$710.400.20%
$710.00Sep 2$0.39$1.02$1.41$708.59$711.410.20%
$708.00Sep 2$1.59$0.17$1.76$706.24$709.760.25%
$711.00Sep 2$0.14$1.80$1.94$709.06$712.940.27%
$707.00Sep 2$2.42$0.05$2.47$704.53$709.470.35%
$712.00Sep 2$0.03$2.56$2.59$709.41$714.590.37%
$706.00Sep 2$3.42$0.02$3.44$702.56$709.440.48%
$713.00Sep 2$0.02$3.59$3.61$709.39$716.610.51%
$705.00Sep 2$4.43$0.01$4.44$700.56$709.440.63%
$714.00Sep 2$0.01$4.55$4.56$709.44$718.560.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$711.00$707.00Sep 2$0.14$0.05$0.19$706.81$711.19
$711.00$708.00Sep 2$0.14$0.17$0.31$707.69$711.31
$710.00$707.00Sep 2$0.39$0.05$0.44$706.56$710.44
$710.00$708.00Sep 2$0.39$0.17$0.56$707.44$710.56
$711.00$709.00Sep 2$0.14$0.51$0.65$708.35$711.65
$710.00$709.00Sep 2$0.39$0.51$0.90$708.10$710.90
$714.00$705.00Sep 3$0.78$1.08$1.86$703.14$715.86
$713.00$705.00Sep 3$1.05$1.08$2.13$702.87$715.13
$714.00$706.00Sep 3$0.78$1.34$2.12$703.88$716.12
$713.00$706.00Sep 3$1.05$1.34$2.39$703.61$715.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 1.00, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690716/717Sep 10$0.50$0.5052%1.00$689.50$716.50
692/693718/719Sep 9$0.43$0.5758%0.75$692.57$718.43
692/693715/716Sep 9$0.51$0.4950%1.04$692.49$715.51
694/695717/718Sep 8$0.42$0.5859%0.72$694.58$717.42
694/695718/719Sep 8$0.39$0.6162%0.64$694.61$718.39
694/695716/717Sep 8$0.45$0.5556%0.82$694.55$716.45
694/695718/719Sep 9$0.45$0.5556%0.82$694.55$718.45
689/690718/719Sep 10$0.44$0.5657%0.79$689.56$718.44
690/691716/717Sep 10$0.50$0.5051%1.00$690.50$716.50
694/695715/716Sep 8$0.48$0.5253%0.92$694.52$715.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 365 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 15$0.10$4.9018%49.00
$695.00$700.00$705.00Sep 16$0.09$4.9114%54.56
$705.00$710.00$715.00Sep 16$0.25$4.7518%19.00
$650.00$665.00$680.00Sep 15$0.51$14.499%28.41
$605.00$615.00$625.00Sep 25$0.09$9.915%110.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Sep 16$0.29$4.7117%16.24
$695.00$700.00$705.00Sep 14$0.31$4.6916%15.13
$708.00$709.00$710.00Sep 2$0.17$0.8346%4.88
$685.00$690.00$695.00Sep 16$0.17$4.8310%28.41
$685.00$690.00$695.00Sep 14$0.18$4.8210%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 788 found (best net $-10.09, 778 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$10.09$44.91
$720.00$725.001:2Sep 14-$0.48$4.52
$725.00$730.001:2Sep 14-$0.10$4.90
$708.00$709.001:2Sep 2-$0.19$0.81
$725.00$730.001:2Sep 15-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$756.001:2Sep 30-$12.76$21.24
$750.00$730.001:2Sep 3-$0.58$19.42
$744.00$730.001:2Sep 8-$6.59$7.41
$743.00$730.001:2Sep 2-$7.56$5.44
$711.00$710.001:2Sep 2-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 409 found (best yield 2.70%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Oct 16$19.120.500.1%2.70%2.79%1.9K4.3K
$711.00Oct 16$18.530.490.2%2.61%2.85%15681
$712.00Oct 16$17.940.480.4%2.53%2.91%788.7K
$713.00Oct 16$17.370.480.5%2.45%2.97%1301.3K
$714.00Oct 16$16.800.470.7%2.37%3.03%42836
$715.00Oct 16$16.250.460.8%2.29%3.09%2156.3K
$716.00Oct 16$15.700.450.9%2.21%3.16%69767
$717.00Oct 16$15.170.451.1%2.14%3.22%411.4K
$718.00Oct 16$14.640.441.2%2.06%3.29%37884
$719.00Oct 16$14.130.431.4%1.99%3.36%641.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,881,114
Total Puts 3,012,105
Put/Call Ratio 1.05
Net Difference -130,991

Prior's Put/Call Breakdown

Total Calls 3,647,125
Total Puts 4,434,468
Put/Call Ratio 1.22
Net Difference -787,343

Prior 7-Day Put/Call Summary

Total Calls 22,563,474
Total Puts 23,841,989
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All